Euronext.com/ Advanced market
GECINA NOM.
Add to My Euronext
Last -0.62%
76.50
€10/02/12 17:35:00 CET
[Realtime data]
Open
76.27
High
77.11
Low
75.94
Codes and classification
 ISIN  FR0010040865  Mnemo  GFC  CFI  ESVUFR
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:37 CET
 Bid (€) 76.16  Ask (€) 76.58
 Limit  84.15  Limit  68.85

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 76.50  
  Change D/D-1 (%)  (2) -0.62  
  Volume 47,117  
  Turnover 3,605,502  
  Capitalisation 4,792,759,272  
  Day
  First   (€)   09:00 76.27  
  High   (€)   11:12 77.11  
  Low   (€)   14:27 75.94  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  1172 76.50  102 
 17:35:00  1171 76.50  22 
 17:35:00  1170 76.50  47 
 17:35:00  1169 76.50  216 
 17:35:00  1168 76.50  6 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 76.98 76.49 77.30 76.17 51,930 0.08
 08/02/12 76.39 75.89 76.83 75.80 57,762 0.09
 07/02/12 75.53 76.75 76.75 74.80 28,154 0.04
 06/02/12 76.41 75.99 77.00 75.63 42,420 0.07
 03/02/12 76.13 75.79 76.39 74.74 123,096 0.20
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day