Euronext.com/ Advanced market
CIC CAT.A
Add to My Euronext
Last -0.83%
119.99
€20/11/09 17:35:00 CET
[Realtime data]
Open
121.00
High
121.00
Low
114.90
Codes and classification
 ISIN  FR0005025004  Mnemo  CC  CFI  ES
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:37 CET
 Bid (€) 114.90  Ask (€) 119.99
 Limit  131.98  Limit  108.00

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 119.99  
  Change D/D-1 (%)  (2) -0.83  
  Volume 1,390  
  Turnover 163,327  
  Capitalisation 4,429,703,347  
  Day
  First   (€)   09:00 121.00  
  High   (€)   09:00 121.00  
  Low   (€)   16:15 114.90  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  66 119.99  65 
 17:35:00  65 119.99  7 
 17:35:00  64 119.99  10 
 17:35:00  63 119.99  18 
 17:35:00  62 119.99  31 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 53 114.90 119.99 50 1
1 20 114.70 121.90 8 1
1 13 114.62 121.99 50 1
1 60 114.60 123.00 239 2
1 18 112.49 123.50 59 1
1 8 112.13 124.99 65 1
1 12 112.12 125.60 10 1
1 20 112.00 127.50 35 1
1 9 110.52 128.00 78 1
1 10 110.51 129.00 50 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 119.99 121.00 121.00 114.90 1,390 0.00
 19/11/09 121.00 125.00 126.48 119.50 2,874 0.01
 18/11/09 125.00 126.00 126.00 124.02 630 0.00
 17/11/09 125.01 123.50 127.80 123.02 902 0.00
 16/11/09 123.50 125.90 125.90 123.01 319 0.00
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 127.80 134.00 138.00 138.00
 Date 17/11/09 20/10/09 12/10/09 12/10/09
 Low € 114.90 114.90 65.00 65.00
 Date 20/11/09 20/11/09 09/03/09 09/03/09
 Change -4.01 -10.13 19.99 3.44
 Volume (5) 6,304 22,658191,212 214,555
 Average volume (5) 1,051 985 846 841
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day