Euronext.com/ Advanced market
CIC CAT.A
Add to My Euronext
Last +1.92%
128.93
€12/03/10 14:21:48 CET
[Realtime data]
Open
126.51
High
128.93
Low
126.50
Codes and classification
 ISIN  FR0005025004  Mnemo  CC  CFI  ES
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

12/03/10 17:30 CET
 Bid (€) 126.55  Ask (€) 128.80
 Limit  141.82  Limit  116.04

Market data  12/03/10 14:21 CET
  Last    (€)   (1) 128.93  
  Change D/D-1 (%)  (2) 1.92  
  Volume 175  
  Turnover 22,266  
  Capitalisation 4,759,743,750  
  Day
  First   (€)   09:00 126.51  
  High   (€)   14:21 128.93  
  Low   (€)   13:02 126.50  
Last transactionsDLY 12/03/10   More >> 
Time Trade id Price Traded
 14:21:48  9 128.93  30 
 13:47:31  8 128.50  20 
 13:33:00  7 126.56  50 
 13:02:29  6 126.50  12 
 13:02:29  5 126.55  50 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 11/03/10 126.50 127.15 127.20 126.01 912 0.00
 10/03/10 127.70 127.35 127.70 127.00 164 0.00
 09/03/10 127.35 129.00 129.00 127.00 330 0.00
 08/03/10 127.99 127.50 129.00 127.50 257 0.00
 05/03/10 128.00 128.00 128.50 128.00 909 0.00
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day