Euronext.com/ Advanced market
CIC
Add to My Euronext
Last +0.00%
102.00
€09/02/12 17:25:38 CET
[Realtime data]
Open
101.50
High
102.20
Low
101.50
Codes and classification
 ISIN  FR0005025004  Mnemo  CC  CFI  ES
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:35 CET
 Bid (€) 101.69  Ask (€) 102.00
 Limit  112.20  Limit  91.80

Market data  09/02/12 17:25 CET
  Last    (€)   (1) 102.00  
  Change D/D-1 (%)  (2) 0.00  
  Volume 2,097  
  Turnover 213,882  
  Capitalisation 3,878,804,286  
  Day
  First   (€)   09:00 101.50  
  High   (€)   17:16 102.20  
  Low   (€)   09:00 101.50  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:25:38  11 102.00  9 
 17:16:59  10 102.20  9 
 12:41:43  9 101.69  3 
 10:51:21  8 102.00  2,000 
 10:40:10  7 102.00  26 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 102.00 101.50 102.20 101.50 2,097 0.01
 08/02/12 102.00 101.90 102.37 101.50 798 0.00
 07/02/12 101.80 103.00 103.00 101.80 213 0.00
 06/02/12 102.00 103.01 103.47 102.00 678 0.00
 03/02/12 103.00 102.01 103.99 102.00 1,296 0.00
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day