Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

AREVA CI
Add to My Euronext
Last +0.61%
362.20
€20/11/09 17:35:00 CET
[Realtime data]
Open
360.00
High
363.05
Low
359.60
Codes and classification
 ISIN  FR0004275832  Mnemo  CEI  CFI  ERN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:35 CET
 Bid (€) 362.05  Ask (€) 362.20
 Limit  398.40  Limit  326.00

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 362.20  
  Change D/D-1 (%)  (2) 0.61  
  Volume 2,805  
  Turnover 1,011,967  
  Capitalisation 517,622,918  
  Day
  First   (€)   09:00 360.00  
  High   (€)   10:35 363.05  
  Low   (€)   12:16 359.60  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  274 362.20  39 
 17:35:00  273 362.20  30 
 17:35:00  272 362.20  20 
 17:35:00  271 362.20  3 
 17:35:00  270 362.20  2 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 3 362.05 362.20 123 1
1 1 359.95 362.25 5 1
1 12 359.70 363.00 10 1
1 10 359.60 363.05 44 3
1 33 359.40 363.40 62 2
1 30 359.05 363.75 75 2
3 67 359.00 363.80 30 1
1 71 358.65 364.00 18 1
2 23 358.50 364.05 2 1
4 32 358.00 364.50 4 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 362.20 360.00 363.05 359.60 2,805 0.20
 19/11/09 360.00 363.90 366.50 358.00 3,761 0.26
 18/11/09 362.00 370.00 373.00 360.10 8,585 0.60
 17/11/09 362.75 353.00 364.95 352.05 6,296 0.44
 16/11/09 353.65 356.20 358.00 353.00 3,612 0.25
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 373.00 393.00 474.98 474.98
 Date 18/11/09 20/10/09 03/06/09 03/06/09
 Low € 349.00 342.95 303.51 303.51
 Date 13/11/09 03/11/09 10/03/09 10/03/09
 Change 1.17 -7.13 3.49 5.00
 Volume (5) 28,093 123,9841,355,183 1,517,621
 Average volume (5) 4,682 5,391 5,996 5,951
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day