Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

AREVA CI
Add to My Euronext
Last -1.53%
308.80
€09/02/10 17:35:04 CET
[Realtime data]
Open
313.80
High
314.45
Low
307.75
Codes and classification
 ISIN  FR0004275832  Mnemo  CEI  CFI  ERN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

09/02/10 17:35 CET
 Bid (€) 308.80  Ask (€) 309.40
 Limit  339.65  Limit  277.95

Market data  09/02/10 17:35 CET
  Last    (€)   (1) 308.80  
  Change D/D-1 (%)  (2) -1.53  
  Volume 4,424  
  Turnover 1,375,154  
  Capitalisation 441,308,550  
  Day
  First   (€)   09:00 313.80  
  High   (€)   09:26 314.45  
  Low   (€)   13:51 307.75  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 17:35:04  461 308.80  36 
 17:35:00  460 308.80  12 
 17:35:00  459 308.80  2 
 17:35:00  458 308.80  1 
 17:35:00  457 308.80  7 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 17:35 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 125 308.80 309.40 1 1
1 31 308.75 309.90 25 1
2 30 308.50 311.00 28 1
1 10 308.30 311.25 7 1
3 19 308.10 311.30 50 1
1 10 308.05 311.60 66 1
4 39 308.00 312.00 25 1
1 10 307.90 313.00 245 2
1 29 307.85 313.75 24 1
2 25 307.70 314.55 11 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 313.60 313.75 319.50 311.75 5,191 0.36
 05/02/10 312.35 319.00 322.80 308.95 10,338 0.72
 04/02/10 320.90 341.00 341.30 316.05 8,737 0.61
 03/02/10 331.60 334.80 334.80 331.25 3,917 0.27
 02/02/10 334.85 332.00 343.60 325.50 8,709 0.61
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 343.60 370.50 378.00 474.98
 Date 02/02/10 11/01/10 07/01/10 03/06/09
 Low € 307.75 307.75 307.75 303.51
 Date 09/02/10 09/02/10 09/02/10 10/03/09
 Change -7.00 -16.66 -11.52 -13.87
 Volume (5) 36,892 110,339140,994 1,427,478
 Average volume (5) 7,378 5,254 5,423 5,598
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day