Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

AREVA CI
Add to My Euronext
Last -1.12%
376.75
€19/03/10 17:35:00 CET
[Realtime data]
Open
376.10
High
380.90
Low
375.00
Codes and classification
 ISIN  FR0004275832  Mnemo  CEI  CFI  ERN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

18/03/10 17:39 CET
 Bid (€) 380.70  Ask (€) 381.25
 Limit  414.40  Limit  339.10

Market data  19/03/10 17:35 CET
  Last    (€)   (1) 376.75  
  Change D/D-1 (%)  (2) -1.12  
  Volume 4,449  
  Turnover 1,681,101  
  Capitalisation 538,416,439  
  Day
  First   (€)   09:00 376.10  
  High   (€)   09:33 380.90  
  Low   (€)   16:53 375.00  
Last transactionsDLY 19/03/10   More >> 
Time Trade id Price Traded
 17:35:00  327 376.75  2 
 17:35:00  326 376.75  15 
 17:35:00  325 376.75  8 
 17:35:00  324 376.75  21 
 17:35:00  323 376.75  15 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 19/03/10 376.75 376.10 380.90 375.00 4,449 0.31
 18/03/10 381.00 383.95 383.95 377.50 4,240 0.30
 17/03/10 383.00 384.95 384.95 377.50 5,180 0.36
 16/03/10 383.05 374.90 385.00 372.05 4,711 0.33
 15/03/10 375.00 385.05 387.00 366.60 7,683 0.54
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day