Euronext.com/ Advanced market
MEETIC
Add to My Euronext
Last -0.94%
18.00
€20/11/09 17:35:00 CET
[Realtime data]
Open
18.17
High
18.25
Low
17.41
Codes and classification
 ISIN  FR0004063097  Mnemo  MEET  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:37 CET
 Bid (€) 17.99  Ask (€) 18.11
 Limit  19.80  Limit  16.20

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 18.00  
  Change D/D-1 (%)  (2) -0.94  
  Volume 47,649  
  Turnover 858,378  
  Capitalisation 408,650,346  
  Day
  First   (€)   09:00 18.17  
  High   (€)   09:30 18.25  
  Low   (€)   12:01 17.41  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  276 18.00  54 
 17:35:00  275 18.00  946 
 17:35:00  274 18.00  13 
 17:35:00  273 18.00  41 
 17:35:00  272 18.00  11 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 112 17.99 18.11 55 1
1 192 17.97 18.12 1,000 1
1 267 17.96 18.15 400 1
1 400 17.91 18.18 110 1
1 117 17.70 18.19 500 1
2 206 17.61 18.20 320 2
1 500 17.55 18.22 244 1
1 1,000 17.51 18.50 290 2
2 450 17.50 18.66 32 1
1 100 17.43 18.70 1,410 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 18.00 18.17 18.25 17.41 47,649 0.21
 19/11/09 18.17 18.80 18.89 18.17 11,730 0.05
 18/11/09 18.74 18.77 18.90 18.62 25,646 0.11
 17/11/09 18.72 19.18 19.25 18.64 26,531 0.12
 16/11/09 19.20 19.35 19.60 19.11 16,230 0.07
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 19.60 23.00 23.31 23.31
 Date 16/11/09 21/10/09 01/09/09 01/09/09
 Low € 17.41 17.41 10.37 9.10
 Date 20/11/09 20/11/09 02/01/09 12/12/08
 Change -7.79 -20.00 71.43 65.14
 Volume (5) 153,289 550,1156,635,872 7,234,020
 Average volume (5) 25,548 23,918 29,362 28,369
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day