Euronext.com/ Advanced market
MEETIC
Add to My Euronext
Last +0.00%
12.00
€10/02/12 17:09:06 CET
[Realtime data]
Open
12.15
High
12.15
Low
11.80
Codes and classification
 ISIN  FR0004063097  Mnemo  MEET  CFI  ESEUFN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

10/02/12 17:28 CET
 Bid (€) 11.90  Ask (€) 12.00
 Limit  13.20  Limit  10.80

Market data  10/02/12 17:09 CET
  Last    (€)   (1) 12.00  
  Change D/D-1 (%)  (2) 0.00  
  Volume 1,780  
  Turnover 21,227  
  Capitalisation 275,878,176  
  Day
  First   (€)   09:38 12.15  
  High   (€)   09:38 12.15  
  Low   (€)   14:57 11.80  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:09:06  21 12.00  12 
 17:09:06  20 12.00  2 
 17:09:06  19 12.00  26 
 17:09:06  18 12.00  2 
 17:09:06  17 12.00  11 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 12.00 12.00 12.04 11.90 1,288 0.01
 08/02/12 11.99 12.11 12.11 11.99 1,303 0.01
 07/02/12 12.22 12.00 12.22 11.99 1,859 0.01
 06/02/12 12.19 11.85 12.19 11.80 2,475 0.01
 03/02/12 11.84 11.86 11.88 11.80 2,562 0.01
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day