Euronext.com/ Advanced market
ABC ARBITRAGE
Add to My Euronext
Last -3.27%
6.50
€20/11/09 17:35:00 CET
[Realtime data]
Open
6.56
High
6.59
Low
6.47
Codes and classification
 ISIN  FR0004040608  Mnemo  ABCA  CFI  ESVUFN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:36 CET
 Bid (€) 6.48  Ask (€) 6.50
 Limit  7.15  Limit  5.85

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 6.50  
  Change D/D-1 (%)  (2) -3.27  
  Volume 65,295  
  Turnover 426,322  
  Capitalisation 264,083,320  
  Day
  First   (€)   09:00 6.56  
  High   (€)   09:31 6.59  
  Low   (€)   13:08 6.47  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  245 6.50  252 
 17:35:00  244 6.50  60 
 17:35:00  243 6.50  88 
 17:27:40  242 6.50  250 
 17:27:19  241 6.48  39 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 356 6.48 6.50 1,402 3
5 3,407 6.47 6.51 100 1
6 2,460 6.46 6.52 100 1
12 3,721 6.45 6.53 1,371 2
4 825 6.44 6.54 750 3
2 240 6.43 6.55 2,591 4
4 11,520 6.42 6.56 2,010 3
3 247 6.41 6.57 1,100 2
10 4,397 6.40 6.58 2,062 3
1 160 6.39 6.59 2,100 3
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 6.50 6.56 6.59 6.47 65,295 0.16
 19/11/09 6.72 6.75 6.78 6.71 52,531 0.13
 18/11/09 6.73 6.79 6.79 6.72 32,751 0.08
 17/11/09 6.76 6.81 6.81 6.72 39,350 0.10
 16/11/09 6.79 6.80 6.85 6.76 74,665 0.18
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 6.85 6.91 6.99 6.99
 Date 16/11/09 21/10/09 11/09/09 11/09/09
 Low € 6.47 6.47 4.90 4.50
 Date 20/11/09 20/11/09 11/06/09 28/11/08
 Change -4.13 -5.11 31.31 37.71
 Volume (5) 294,447 1,153,75410,004,959 10,621,850
 Average volume (5) 49,074 50,163 44,270 41,654
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day