Euronext.com/ Advanced market
ABC ARBITRAGE
Add to My Euronext
Last -1.70%
6.94
€10/02/12 17:35:00 CET
[Realtime data]
Open
7.06
High
7.06
Low
6.87
Codes and classification
 ISIN  FR0004040608  Mnemo  ABCA  CFI  ESVUFN
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

10/02/12 17:35 CET
 Bid (€) 6.91  Ask (€) 6.94
 Limit  7.63  Limit  6.25

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 6.94  
  Change D/D-1 (%)  (2) -1.70  
  Volume 32,757  
  Turnover 227,573  
  Capitalisation 361,414,283  
  Day
  First   (€)   09:00 7.06  
  High   (€)   09:00 7.06  
  Low   (€)   16:55 6.87  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  126 6.94  317 
 17:35:00  125 6.94  292 
 17:35:00  124 6.94  147 
 17:35:00  123 6.94  241 
 17:35:00  122 6.94  166 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 7.06 7.00 7.09 6.98 48,851 0.09
 08/02/12 6.94 6.91 7.01 6.90 74,667 0.14
 07/02/12 6.90 6.81 6.92 6.78 76,511 0.15
 06/02/12 6.81 6.70 6.83 6.68 73,787 0.14
 03/02/12 6.68 6.69 6.70 6.61 55,053 0.11
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day