| THOMSON (EX:TMM) |
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000184533 |
Mnemo |
|
| NXT code |
|
|
|
|
| Market |
- |
| Type |
Stock - Ordinary stock |
Capitalisation (-) |
- |
|
|
|
|
|
|
|
|
23/09/08 17:39 CEST |
|
| Bid (-) |
2.85 |
Ask (-) |
2.84 |
|
Limit  |
- |
Limit  |
- |
|
|
|
|
|
|
|
|
Market data |
23/09/08 17:35 CEST |
|
|
Last
(1) |
2.85
|
|
Change D/D-1 (%) (2) |
0.71
|
|
Volume |
2,696,429
|
|
Turnover |
7,562,151
|
|
Capitalisation |
0
|
|
First
|
09:00 |
2.76
|
|
High
|
10:05 |
2.86
|
|
Low
|
17:07 |
2.75
|
|
|
|
|
|
|
|
|
|
| 17:35:02 |
0 |
2.85 |
38 |
| 17:29:58 |
0 |
2.84 |
314 |
| 17:29:13 |
0 |
2.83 |
1,500 |
| 17:28:07 |
0 |
2.84 |
344 |
| 17:27:29 |
0 |
2.83 |
177 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 23/09/08 |
2.85 |
2.76 |
2.86 |
2.75 |
2,696,429 |
- |
| 22/09/08 |
2.83 |
2.70 |
2.94 |
2.66 |
3,452,126 |
- |
| 19/09/08 |
2.64 |
2.94 |
2.94 |
2.60 |
8,743,005 |
- |
| 18/09/08 |
2.54 |
2.72 |
2.77 |
2.52 |
4,335,006 |
- |
| 17/09/08 |
2.76 |
3.00 |
3.03 |
2.75 |
3,753,993 |
- |
|
|
|
|
|
|
| Market indicators DLY |
|
| High - |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low - |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
