| FRANCE TELECOM |
|
 |
Last -0.82%
16.905
€20/11/09 17:35:00 CET
|
[Realtime data]
|
|
Open
17.04
|
High
17.16
|
Low
16.90
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000133308 |
Mnemo |
FTE |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:38 CET |
|
| Bid (€) |
16.905 |
Ask (€) |
16.91 |
|
Limit  |
17.915 |
Limit  |
15.895 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
16.905
|
|
Change D/D-1 (%) (2) |
-0.82
|
|
Volume |
10,578,044
|
|
Turnover |
179,759,157
|
|
Capitalisation |
44,774,436,907
|
|
First
(€) |
09:00 |
17.04
|
|
High
(€) |
10:57 |
17.16
|
|
Low
(€) |
17:27 |
16.90
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
9669 |
16.905 |
1,171 |
| 17:35:00 |
9668 |
16.905 |
2,068 |
| 17:35:00 |
9667 |
16.905 |
3,405 |
| 17:35:00 |
9666 |
16.905 |
10,366 |
| 17:35:00 |
9665 |
16.905 |
115 |
|
|
|
|
|
|
|
|
|
|
|
| 11 |
55,860 |
16.905 |
16.91 |
388 |
1 |
| 12 |
50,901 |
16.90 |
16.92 |
2,000 |
1 |
| 7 |
82,015 |
16.895 |
16.94 |
14,429 |
5 |
| 13 |
81,412 |
16.89 |
16.95 |
60,324 |
4 |
| 5 |
21,460 |
16.885 |
16.955 |
19,687 |
1 |
| 17 |
27,088 |
16.88 |
16.96 |
178,882 |
5 |
| 6 |
194,897 |
16.875 |
16.965 |
27,021 |
2 |
| 16 |
61,107 |
16.87 |
16.97 |
28,347 |
3 |
| 4 |
32,156 |
16.865 |
16.975 |
17,500 |
1 |
| 18 |
37,837 |
16.86 |
16.98 |
120,470 |
6 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
16.905 |
17.04 |
17.16 |
16.90 |
10,578,044 |
0.40 |
| 19/11/09 |
17.045 |
17.40 |
17.40 |
17.01 |
10,961,223 |
0.41 |
| 18/11/09 |
17.375 |
17.45 |
17.47 |
17.28 |
5,920,751 |
0.22 |
| 17/11/09 |
17.365 |
17.45 |
17.455 |
17.28 |
5,225,249 |
0.20 |
| 16/11/09 |
17.44 |
17.545 |
17.585 |
17.28 |
8,177,352 |
0.31 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
17.585 |
18.155 |
20.83 |
20.84 |
| Date |
16/11/09 |
23/10/09 |
06/01/09 |
08/12/08 |
| Low € |
16.90 |
16.775 |
15.45 |
15.45 |
| Date |
20/11/09 |
03/11/09 |
13/07/09 |
13/07/09 |
| Change |
-2.45 |
-3.59 |
-15.31 |
-11.72 |
| Volume (5) |
46,559,473 |
216,142,205 | 2,225,628,584 |
2,541,459,435 |
| Average volume (5) |
7,759,912 |
9,005,925 |
9,804,531 |
9,927,576 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
