| FRANCE TELECOM |
|
 |
Last -1.66%
11.25
€10/02/12 17:35:00 CET
|
[Realtime data]
|
|
Open
11.395
|
High
11.41
|
Low
11.235
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000133308 |
Mnemo |
FTE |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:39 CET |
|
| Bid (€) |
11.25 |
Ask (€) |
11.255 |
|
Limit  |
11.92 |
Limit  |
10.58 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:35 CET |
|
|
Last
(€)
(1) |
11.25
|
|
Change D/D-1 (%) (2) |
-1.66
|
|
Volume |
6,783,981
|
|
Turnover |
73,415,874
|
|
Capitalisation |
29,799,943,639
|
|
First
(€) |
09:00 |
11.395
|
|
High
(€) |
09:02 |
11.41
|
|
Low
(€) |
17:24 |
11.235
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
8011 |
11.25 |
4,683 |
| 17:35:00 |
8010 |
11.25 |
4,929 |
| 17:35:00 |
8009 |
11.25 |
4,248 |
| 17:35:00 |
8008 |
11.25 |
13,111 |
| 17:35:00 |
8007 |
11.25 |
935 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
11.44 |
11.605 |
11.67 |
11.36 |
10,760,707 |
0.41 |
| 08/02/12 |
11.59 |
11.71 |
11.74 |
11.57 |
7,354,562 |
0.28 |
| 07/02/12 |
11.645 |
11.645 |
11.665 |
11.505 |
7,414,989 |
0.28 |
| 06/02/12 |
11.52 |
11.55 |
11.555 |
11.425 |
6,135,505 |
0.23 |
| 03/02/12 |
11.535 |
11.495 |
11.54 |
11.425 |
8,584,730 |
0.32 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
