Euronext.com/ Advanced market
RENAULT
Add to My Euronext
Last -1.27%
31.99
€20/11/09 17:38:57 CET
[Realtime data]
Open
32.29
High
32.735
Low
31.64
Codes and classification
 ISIN  FR0000131906  Mnemo  RNO  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:38 CET
 Bid (€) 31.99  Ask (€) 32.00
 Limit  33.905  Limit  30.075

Market data  20/11/09 17:38 CET
  Last    (€)   (1) 31.99  
  Change D/D-1 (%)  (2) -1.27  
  Volume 2,477,579  
  Turnover 79,510,203  
  Capitalisation 9,115,138,405  
  Day
  First   (€)   09:00 32.29  
  High   (€)   09:05 32.735  
  Low   (€)   13:15 31.64  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:38:57  8971 31.99  2,500 
 17:35:02  8970 31.99  900 
 17:35:00  8969 31.99  400 
 17:35:00  8968 31.99  1,157 
 17:35:00  8967 31.99  771 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
6 19,110 31.99 32.00 80 1
2 1,070 31.98 32.005 70,053 3
1 71 31.965 32.01 84,823 5
2 1,348 31.96 32.015 10,053 1
1 1,661 31.95 32.04 3,369 1
1 646 31.94 32.055 1,560 1
1 163 31.93 32.06 26,181 2
1 35 31.925 32.08 20,069 2
1 36 31.92 32.095 371 1
1 1,567 31.915 32.10 8,421 3
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 31.99 32.29 32.735 31.64 2,477,579 0.87
 19/11/09 32.40 33.05 33.20 32.365 2,626,483 0.92
 18/11/09 33.30 33.00 33.63 33.00 1,607,936 0.56
 17/11/09 32.90 33.48 33.95 32.86 1,962,089 0.69
 16/11/09 33.645 33.15 33.85 33.01 2,229,541 0.78
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 33.95 37.37 37.37 37.37
 Date 17/11/09 20/10/09 20/10/09 20/10/09
 Low € 31.64 29.575 10.165 10.17
 Date 20/11/09 29/10/09 03/03/09 03/03/09
 Change 0.08 -12.93 72.45 101.07
 Volume (5) 12,925,870 74,011,304687,486,616 772,920,831
 Average volume (5) 2,154,312 3,083,804 3,028,575 3,019,222
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day