| RENAULT |
|
 |
Last +0.75%
37.055
€09/02/12 17:35:00 CET
|
[Realtime data]
|
|
Open
37.025
|
High
38.225
|
Low
36.835
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000131906 |
Mnemo |
RNO |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/12 17:37 CET |
|
| Bid (€) |
37.055 |
Ask (€) |
37.17 |
|
Limit  |
39.275 |
Limit  |
34.835 |
|
|
|
|
|
|
|
|
Market data |
09/02/12 17:35 CET |
|
|
Last
(€)
(1) |
37.055
|
|
Change D/D-1 (%) (2) |
0.75
|
|
Volume |
2,397,582
|
|
Turnover |
89,350,905
|
|
Capitalisation |
10,957,989,234
|
|
First
(€) |
09:00 |
37.025
|
|
High
(€) |
11:17 |
38.225
|
|
Low
(€) |
09:00 |
36.835
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
11775 |
37.055 |
294 |
| 17:35:00 |
11774 |
37.055 |
2,109 |
| 17:35:00 |
11773 |
37.055 |
245 |
| 17:35:00 |
11772 |
37.055 |
6,811 |
| 17:35:00 |
11771 |
37.055 |
908 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
37.055 |
37.025 |
38.225 |
36.835 |
2,397,582 |
0.81 |
| 08/02/12 |
36.78 |
37.07 |
37.445 |
36.60 |
1,983,543 |
0.67 |
| 07/02/12 |
36.705 |
37.07 |
37.375 |
35.64 |
1,691,359 |
0.57 |
| 06/02/12 |
37.075 |
35.855 |
37.175 |
35.475 |
2,104,201 |
0.71 |
| 03/02/12 |
36.09 |
34.76 |
36.23 |
34.625 |
2,072,825 |
0.70 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
