| RENAULT |
|
 |
Last -0.91%
32.685
€09/03/10 17:35:29 CET
|
[Realtime data]
|
|
Open
32.945
|
High
33.095
|
Low
32.285
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000131906 |
Mnemo |
RNO |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/03/10 17:35 CET |
|
| Bid (€) |
32.68 |
Ask (€) |
32.685 |
|
Limit  |
34.645 |
Limit  |
30.725 |
|
|
|
|
|
|
|
|
Market data |
09/03/10 17:35 CET |
|
|
Last
(€)
(1) |
32.685
|
|
Change D/D-1 (%) (2) |
-0.91
|
|
Volume |
1,919,198
|
|
Turnover |
62,650,945
|
|
Capitalisation |
9,313,169,702
|
|
First
(€) |
09:00 |
32.945
|
|
High
(€) |
09:00 |
33.095
|
|
Low
(€) |
12:45 |
32.285
|
|
|
|
|
|
|
|
|
|
| 17:35:29 |
6339 |
32.685 |
811 |
| 17:35:04 |
6338 |
32.685 |
373 |
| 17:35:00 |
6337 |
32.685 |
1,316 |
| 17:35:00 |
6336 |
32.685 |
684 |
| 17:35:00 |
6335 |
32.685 |
449 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/03/10 |
32.685 |
32.945 |
33.095 |
32.285 |
1,919,198 |
0.67 |
| 08/03/10 |
32.985 |
33.24 |
33.25 |
32.75 |
2,303,968 |
0.81 |
| 05/03/10 |
32.89 |
31.895 |
32.915 |
31.73 |
3,319,606 |
1.17 |
| 04/03/10 |
31.635 |
31.64 |
32.04 |
31.25 |
2,978,552 |
1.05 |
| 03/03/10 |
31.645 |
30.855 |
31.765 |
30.57 |
2,877,783 |
1.01 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
