| TECHNIP |
|
 |
Last -0.16%
47.895
€20/11/09 17:35:40 CET
|
[Realtime data]
|
|
Open
48.23
|
High
48.45
|
Low
47.68
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000131708 |
Mnemo |
TEC |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:37 CET |
|
| Bid (€) |
47.895 |
Ask (€) |
47.915 |
|
Limit  |
50.76 |
Limit  |
45.025 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
47.895
|
|
Change D/D-1 (%) (2) |
-0.16
|
|
Volume |
440,916
|
|
Turnover |
21,171,021
|
|
Capitalisation |
5,235,764,728
|
|
First
(€) |
09:00 |
48.23
|
|
High
(€) |
09:01 |
48.45
|
|
Low
(€) |
13:06 |
47.68
|
|
|
|
|
|
|
|
|
|
| 17:35:40 |
3459 |
47.895 |
150 |
| 17:35:00 |
3458 |
47.895 |
150 |
| 17:35:00 |
3457 |
47.895 |
117 |
| 17:35:00 |
3456 |
47.895 |
28 |
| 17:35:00 |
3455 |
47.895 |
172 |
|
|
|
|
|
|
|
|
|
|
|
| 1 |
5 |
47.895 |
47.915 |
5 |
1 |
| 1 |
3,229 |
47.84 |
47.92 |
100 |
1 |
| 1 |
2,993 |
47.825 |
47.94 |
750 |
3 |
| 1 |
2,232 |
47.82 |
47.98 |
50 |
1 |
| 1 |
2,232 |
47.815 |
47.995 |
2,975 |
2 |
| 1 |
2,232 |
47.81 |
48.00 |
3,874 |
4 |
| 2 |
1,111 |
47.79 |
48.005 |
1,042 |
1 |
| 1 |
250 |
47.775 |
48.05 |
6,735 |
2 |
| 2 |
3,479 |
47.77 |
48.06 |
6,879 |
2 |
| 2 |
500 |
47.765 |
48.065 |
4,337 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
47.895 |
48.23 |
48.45 |
47.68 |
440,916 |
0.40 |
| 19/11/09 |
47.97 |
48.83 |
49.00 |
47.35 |
562,711 |
0.51 |
| 18/11/09 |
48.825 |
49.455 |
49.80 |
48.505 |
499,027 |
0.46 |
| 17/11/09 |
49.29 |
49.25 |
49.88 |
49.11 |
463,023 |
0.42 |
| 16/11/09 |
49.47 |
48.275 |
49.865 |
48.11 |
639,021 |
0.58 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
49.88 |
51.96 |
51.96 |
51.96 |
| Date |
17/11/09 |
20/10/09 |
20/10/09 |
20/10/09 |
| Low € |
46.53 |
42.00 |
20.70 |
16.75 |
| Date |
13/11/09 |
03/11/09 |
23/01/09 |
21/11/08 |
| Change |
-0.93 |
-4.69 |
119.60 |
139.48 |
| Volume (5) |
3,517,705 |
15,143,482 | 181,427,805 |
210,531,850 |
| Average volume (5) |
586,284 |
630,978 |
799,241 |
822,390 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
