Euronext.com/ Advanced market
TECHNIP
Add to My Euronext
Last +0.47%
74.57
€09/02/12 17:36:33 CET
[Realtime data]
Open
74.59
High
75.49
Low
74.34
Codes and classification
 ISIN  FR0000131708  Mnemo  TEC  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:36 CET
 Bid (€) 74.56  Ask (€) 74.57
 Limit  79.04  Limit  70.10

Market data  09/02/12 17:36 CET
  Last    (€)   (1) 74.57  
  Change D/D-1 (%)  (2) 0.47  
  Volume 449,374  
  Turnover 33,678,805  
  Capitalisation 8,221,294,253  
  Day
  First   (€)   09:00 74.59  
  High   (€)   13:00 75.49  
  Low   (€)   16:26 74.34  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:36:33  5774 74.57  271 
 17:35:00  5773 74.57  841 
 17:35:00  5772 74.57  151 
 17:35:00  5771 74.57  288 
 17:35:00  5770 74.57  815 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 74.57 74.59 75.49 74.34 449,374 0.41
 08/02/12 74.22 75.02 75.70 73.76 540,778 0.49
 07/02/12 73.59 75.02 75.55 73.03 458,001 0.42
 06/02/12 74.83 75.60 75.60 74.67 422,795 0.38
 03/02/12 75.74 73.92 75.74 73.83 583,878 0.53
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day