Euronext.com/ Advanced market
TECHNIP
Add to My Euronext
Last +2.23%
57.26
€12/03/10 15:18:13 CET
[Realtime data]
Open
56.00
High
57.26
Low
56.00
Codes and classification
 ISIN  FR0000131708  Mnemo  TEC  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

12/03/10 15:18 CET
 Bid (€) 57.25  Ask (€) 57.26
 Limit  58.97  Limit  55.55

Market data  12/03/10 15:18 CET
  Last    (€)   (1) 57.26  
  Change D/D-1 (%)  (2) 2.23  
  Volume 259,572  
  Turnover 14,708,806  
  Capitalisation 6,260,997,014  
  Day
  First   (€)   09:00 56.00  
  High   (€)   15:17 57.26  
  Low   (€)   09:00 56.00  
Last transactionsDLY 12/03/10   More >> 
Time Trade id Price Traded
 15:17:23  1933 57.21  10 
 15:17:18  1932 57.22  299 
 15:17:18  1931 57.21  71 
 15:17:18  1930 57.21  15 
 15:17:18  1929 57.21  170 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 11/03/10 56.01 55.70 56.55 55.67 447,876 0.41
 10/03/10 56.00 55.42 56.22 54.95 427,994 0.39
 09/03/10 55.31 55.28 55.41 54.37 525,981 0.48
 08/03/10 54.95 55.00 55.35 54.64 457,687 0.42
 05/03/10 54.99 54.58 55.11 53.86 437,936 0.40
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day