| BNP PARIBAS ACT.A |
|
 |
Last -1.23%
56.24
€20/11/09 17:35:40 CET
|
[Realtime data]
|
|
Open
57.30
|
High
57.95
|
Low
56.22
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000131104 |
Mnemo |
BNP |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:37 CET |
|
| Bid (€) |
56.24 |
Ask (€) |
56.38 |
|
Limit  |
59.61 |
Limit  |
52.87 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
56.24
|
|
Change D/D-1 (%) (2) |
-1.23
|
|
Volume |
4,189,004
|
|
Turnover |
238,492,223
|
|
Capitalisation |
66,596,898,234
|
|
First
(€) |
09:00 |
57.30
|
|
High
(€) |
10:46 |
57.95
|
|
Low
(€) |
17:01 |
56.22
|
|
|
|
|
|
|
|
|
|
| 17:35:40 |
13997 |
56.24 |
4 |
| 17:35:00 |
13996 |
56.24 |
59 |
| 17:35:00 |
13995 |
56.24 |
1,000 |
| 17:35:00 |
13994 |
56.24 |
441 |
| 17:35:00 |
13993 |
56.24 |
559 |
|
|
|
|
|
|
|
|
|
|
|
| 8 |
65,135 |
56.24 |
56.38 |
17,000 |
2 |
| 3 |
292 |
56.22 |
56.39 |
130 |
1 |
| 3 |
140 |
56.21 |
56.40 |
570 |
2 |
| 12 |
2,104 |
56.20 |
56.42 |
5,914 |
1 |
| 4 |
3,596 |
56.19 |
56.43 |
5,914 |
1 |
| 2 |
7,602 |
56.18 |
56.44 |
5,914 |
1 |
| 4 |
15,981 |
56.17 |
56.45 |
5,599 |
2 |
| 2 |
54,578 |
56.16 |
56.49 |
885 |
1 |
| 10 |
758 |
56.15 |
56.50 |
74 |
3 |
| 3 |
621 |
56.14 |
56.53 |
3,748 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
56.24 |
57.30 |
57.95 |
56.22 |
4,189,004 |
0.35 |
| 19/11/09 |
56.94 |
57.70 |
58.15 |
56.64 |
3,033,224 |
0.26 |
| 18/11/09 |
57.57 |
57.81 |
58.18 |
57.21 |
2,849,633 |
0.24 |
| 17/11/09 |
57.38 |
58.10 |
58.35 |
56.94 |
2,375,780 |
0.20 |
| 16/11/09 |
58.10 |
58.25 |
58.52 |
57.57 |
3,067,150 |
0.26 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
58.52 |
58.58 |
58.58 |
58.58 |
| Date |
16/11/09 |
11/11/09 |
11/11/09 |
11/11/09 |
| Low € |
56.22 |
50.65 |
20.079 |
20.08 |
| Date |
20/11/09 |
02/11/09 |
23/01/09 |
23/01/09 |
| Change |
-1.66 |
0.43 |
91.29 |
59.65 |
| Volume (5) |
17,678,016 |
99,614,623 | 1,217,700,635 |
1,409,656,071 |
| Average volume (5) |
2,946,336 |
4,150,609 |
5,364,320 |
5,506,469 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
