Euronext.com/ Advanced market
BNP PARIBAS ACT.A
Add to My Euronext
Last +2.84%
48.805
€09/02/10 16:15:52 CET
[Realtime data]
Open
47.52
High
49.44
Low
47.055
Codes and classification
 ISIN  FR0000131104  Mnemo  BNP  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/10 16:00 CET
 Bid (€) 48.73  Ask (€) 48.745
 Limit  50.16  Limit  47.245

Market data  09/02/10 16:00 CET
  Last    (€)   (1) 48.705  
  Change D/D-1 (%)  (2) 2.63  
  Volume 3,511,382  
  Turnover 170,981,693  
  Capitalisation 57,729,148,316  
  Day
  First   (€)   09:00 47.52  
  High   (€)   10:25 49.44  
  Low   (€)   09:05 47.055  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 16:00:05  16071 48.705  45 
 16:00:03  16070 48.74  308 
 16:00:03  16069 48.74  120 
 16:00:03  16068 48.745  307 
 16:00:03  16067 48.745  120 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 16:00 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 427 48.73 48.745 301 2
2 234 48.725 48.75 242 2
3 710 48.72 48.76 140 2
2 220 48.715 48.77 200 2
2 310 48.71 48.78 200 2
1 45 48.705 48.79 200 2
3 400 48.70 48.80 200 2
3 225 48.69 48.81 200 2
2 200 48.68 48.82 130 2
1 45 48.625 48.855 358 2
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 47.455 47.80 48.18 45.655 6,020,771 0.51
 05/02/10 47.105 49.02 49.58 47.105 10,494,911 0.89
 04/02/10 49.84 52.54 52.83 49.50 6,187,118 0.52
 03/02/10 52.54 53.92 54.39 52.27 3,039,752 0.26
 02/02/10 53.88 52.92 54.32 52.60 3,858,803 0.33
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 54.39 60.38 60.38 60.38
 Date 03/02/10 11/01/10 11/01/10 11/01/10
 Low € 45.655 45.655 45.655 20.36
 Date 08/02/10 08/02/10 08/02/10 06/03/09
 Change -7.93 -18.28 -12.87 72.48
 Volume (5) 29,600,154 93,740,906108,310,650 1,157,216,850
 Average volume (5) 5,920,031 4,463,853 4,165,794 4,520,378
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day