| BNP PARIBAS ACT.A |
|
 |
Last +1.09%
36.545
€09/02/12 17:37:53 CET
|
[Realtime data]
|
|
Open
36.195
|
High
37.255
|
Low
36.195
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000131104 |
Mnemo |
BNP |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/12 17:39 CET |
|
| Bid (€) |
36.54 |
Ask (€) |
36.545 |
|
Limit  |
38.735 |
Limit  |
34.355 |
|
|
|
|
|
|
|
|
Market data |
09/02/12 17:37 CET |
|
|
Last
(€)
(1) |
36.545
|
|
Change D/D-1 (%) (2) |
1.09
|
|
Volume |
5,939,612
|
|
Turnover |
207,679,605
|
|
Capitalisation |
44,137,077,058
|
|
First
(€) |
09:00 |
36.195
|
|
High
(€) |
15:34 |
37.255
|
|
Low
(€) |
09:00 |
36.195
|
|
|
|
|
|
|
|
|
|
| 17:37:53 |
20140 |
36.545 |
2,500 |
| 17:37:39 |
20139 |
36.545 |
100 |
| 17:37:13 |
20138 |
36.545 |
1,000 |
| 17:35:13 |
20137 |
36.545 |
507 |
| 17:35:13 |
20136 |
36.545 |
2,293 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
36.545 |
36.195 |
37.255 |
36.195 |
5,939,612 |
0.49 |
| 08/02/12 |
36.15 |
36.445 |
37.10 |
36.07 |
7,593,018 |
0.63 |
| 07/02/12 |
35.735 |
35.25 |
35.89 |
34.80 |
4,215,612 |
0.35 |
| 06/02/12 |
34.99 |
34.805 |
35.20 |
34.055 |
4,354,953 |
0.36 |
| 03/02/12 |
35.20 |
34.30 |
35.42 |
33.90 |
6,997,367 |
0.58 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
