| BNP PARIBAS ACT.A |
|
 |
Last +2.31%
57.48
€16/03/10 17:36:51 CET
|
[Realtime data]
|
|
Open
56.55
|
High
57.69
|
Low
56.55
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000131104 |
Mnemo |
BNP |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
16/03/10 17:39 CET |
|
| Bid (€) |
57.46 |
Ask (€) |
57.48 |
|
Limit  |
60.92 |
Limit  |
54.04 |
|
|
|
|
|
|
|
|
Market data |
16/03/10 17:36 CET |
|
|
Last
(€)
(1) |
57.48
|
|
Change D/D-1 (%) (2) |
2.31
|
|
Volume |
3,568,722
|
|
Turnover |
204,006,709
|
|
Capitalisation |
68,129,995,795
|
|
First
(€) |
09:00 |
56.55
|
|
High
(€) |
16:48 |
57.69
|
|
Low
(€) |
09:00 |
56.55
|
|
|
|
|
|
|
|
|
|
| 17:36:51 |
15439 |
57.48 |
2,500 |
| 17:35:00 |
15438 |
57.48 |
162 |
| 17:35:00 |
15437 |
57.48 |
58 |
| 17:35:00 |
15436 |
57.48 |
493 |
| 17:35:00 |
15435 |
57.48 |
58 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 16/03/10 |
57.48 |
56.55 |
57.69 |
56.55 |
3,568,722 |
0.30 |
| 15/03/10 |
56.18 |
56.85 |
56.97 |
56.18 |
2,773,075 |
0.23 |
| 12/03/10 |
57.00 |
57.04 |
57.56 |
56.56 |
3,535,395 |
0.30 |
| 11/03/10 |
56.90 |
56.82 |
57.33 |
56.44 |
3,472,501 |
0.29 |
| 10/03/10 |
57.47 |
56.68 |
57.61 |
56.68 |
2,870,151 |
0.24 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
