| SOCIETE GENERALE |
|
 |
Last -7.48%
23.25
€10/02/12 17:37:56 CET
|
[Realtime data]
|
|
Open
24.50
|
High
24.96
|
Low
23.25
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000130809 |
Mnemo |
GLE |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:38 CET |
|
| Bid (€) |
23.25 |
Ask (€) |
23.255 |
|
Limit  |
24.64 |
Limit  |
21.86 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:37 CET |
|
|
Last
(€)
(1) |
23.25
|
|
Change D/D-1 (%) (2) |
-7.48
|
|
Volume |
10,522,949
|
|
Turnover |
245,323,188
|
|
Capitalisation |
18,043,859,791
|
|
First
(€) |
09:00 |
24.50
|
|
High
(€) |
11:11 |
24.96
|
|
Low
(€) |
14:25 |
23.25
|
|
|
|
|
|
|
|
|
|
| 17:37:56 |
25380 |
23.25 |
1,100 |
| 17:37:08 |
25379 |
23.25 |
40 |
| 17:37:04 |
25378 |
23.25 |
1,044 |
| 17:36:35 |
25377 |
23.25 |
300 |
| 17:36:35 |
25376 |
23.25 |
110 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
25.13 |
24.05 |
25.25 |
23.95 |
11,069,904 |
1.43 |
| 08/02/12 |
23.845 |
24.19 |
24.76 |
23.765 |
7,493,963 |
0.97 |
| 07/02/12 |
23.835 |
23.69 |
24.05 |
23.155 |
5,339,984 |
0.69 |
| 06/02/12 |
23.55 |
23.66 |
23.84 |
23.045 |
8,389,554 |
1.08 |
| 03/02/12 |
24.25 |
22.60 |
24.25 |
21.715 |
13,344,714 |
1.72 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
