Euronext.com/ Advanced market
PUBLICIS GROUPE SA
Add to My Euronext
Last +0.32%
28.13
€09/02/10 17:35:00 CET
[Realtime data]
Open
27.78
High
28.17
Low
27.655
Codes and classification
 ISIN  FR0000130577  Mnemo  PUB  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/10 17:37 CET
 Bid (€) 28.08  Ask (€) 28.13
 Limit  30.94  Limit  25.32

Market data  09/02/10 17:35 CET
  Last    (€)   (1) 28.13  
  Change D/D-1 (%)  (2) 0.32  
  Volume 691,388  
  Turnover 19,359,781  
  Capitalisation 5,558,012,941  
  Day
  First   (€)   09:00 27.78  
  High   (€)   16:40 28.17  
  Low   (€)   09:06 27.655  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 17:35:00  3208 28.13  1,124 
 17:35:00  3207 28.13  521 
 17:35:00  3206 28.13  492 
 17:35:00  3205 28.13  900 
 17:35:00  3204 28.13  480 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 17:37 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 3,575 28.08 28.13 2,064 1
2 28,517 28.05 28.14 984 1
1 466 28.015 28.145 919 2
2 3,680 28.01 28.155 985 1
2 1,209 28.00 28.16 10,778 2
3 6,110 27.995 28.165 2,348 1
2 652 27.99 28.17 700 1
1 984 27.98 28.20 574 2
1 492 27.975 28.21 5,531 2
2 5,919 27.97 28.215 3,341 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 28.04 28.06 28.25 27.905 656,581 0.33
 05/02/10 27.97 29.105 29.25 27.95 1,489,142 0.75
 04/02/10 29.29 29.73 29.77 29.00 1,086,768 0.55
 03/02/10 29.65 29.995 30.095 29.65 553,693 0.28
 02/02/10 29.95 29.72 30.075 29.535 704,229 0.36
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 30.095 30.20 30.20 30.20
 Date 03/02/10 18/01/10 18/01/10 18/01/10
 Low € 27.655 27.655 27.655 17.76
 Date 09/02/10 09/02/10 09/02/10 24/02/09
 Change -5.38 -4.17 -1.30 48.05
 Volume (5) 4,490,413 13,333,84915,768,909 200,416,169
 Average volume (5) 898,083 634,945 606,497 782,876
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day