Euronext.com/ Advanced market
PUBLICIS GROUPE SA
Add to My Euronext
Last -1.18%
25.94
€20/11/09 17:35:39 CET
[Realtime data]
Open
26.25
High
26.475
Low
25.69
Codes and classification
 ISIN  FR0000130577  Mnemo  PUB  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 25.91  Ask (€) 25.94
 Limit  28.53  Limit  23.35

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 25.94  
  Change D/D-1 (%)  (2) -1.18  
  Volume 555,175  
  Turnover 14,423,561  
  Capitalisation 5,125,305,925  
  Day
  First   (€)   09:00 26.25  
  High   (€)   09:02 26.475  
  Low   (€)   13:06 25.69  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:39  2755 25.94  2,884 
 17:35:29  2754 25.94  3,500 
 17:35:00  2753 25.94  190 
 17:35:00  2752 25.94  321 
 17:35:00  2751 25.94  984 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 15,176 25.91 25.94 10 1
3 443 25.905 25.945 2,583 1
1 3,070 25.87 25.96 2,248 1
3 7,968 25.865 25.975 1,925 1
2 5,230 25.84 25.995 1,283 1
2 5,887 25.83 26.00 14,107 9
1 338 25.825 26.015 2,689 1
2 7,145 25.815 26.025 2,775 1
2 8,567 25.81 26.035 7,413 2
1 2,254 25.805 26.04 4,475 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 25.94 26.25 26.475 25.69 555,175 0.28
 19/11/09 26.25 26.845 26.99 26.20 470,144 0.24
 18/11/09 26.905 26.905 27.18 26.88 543,273 0.27
 17/11/09 27.05 27.03 27.45 26.985 397,315 0.20
 16/11/09 27.25 26.94 27.31 26.775 693,661 0.35
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 27.45 28.765 29.355 29.36
 Date 17/11/09 20/10/09 16/10/09 16/10/09
 Low € 25.69 25.425 16.60 15.36
 Date 20/11/09 03/11/09 20/01/09 21/11/08
 Change -2.39 -9.51 41.02 54.96
 Volume (5) 3,105,875 13,997,206197,341,145 220,501,594
 Average volume (5) 517,646 583,217 869,344 861,334
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day