Euronext.com/ Advanced market
PUBLICIS GROUPE SA
Add to My Euronext
Last -0.70%
39.545
€10/02/12 17:35:00 CET
[Realtime data]
Open
39.62
High
39.925
Low
39.36
Codes and classification
 ISIN  FR0000130577  Mnemo  PUB  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:36 CET
 Bid (€) 39.545  Ask (€) 39.60
 Limit  41.915  Limit  37.175

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 39.545  
  Change D/D-1 (%)  (2) -0.70  
  Volume 586,056  
  Turnover 23,232,730  
  Capitalisation 7,646,339,935  
  Day
  First   (€)   09:00 39.62  
  High   (€)   10:59 39.925  
  Low   (€)   09:00 39.36  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  4495 39.545  801 
 17:35:00  4494 39.545  1,089 
 17:35:00  4493 39.545  1,769 
 17:35:00  4492 39.545  7 
 17:35:00  4491 39.545  45 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 39.825 40.00 40.00 38.93 1,039,146 0.54
 08/02/12 39.78 39.91 40.20 39.70 708,036 0.37
 07/02/12 39.855 39.935 39.96 39.48 387,723 0.20
 06/02/12 39.825 39.725 39.925 39.645 400,572 0.21
 03/02/12 39.92 39.42 39.92 39.185 509,165 0.26
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day