Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

CHRISTIAN DIOR
Add to My Euronext
Last -0.77%
68.47
€20/11/09 17:35:00 CET
[Realtime data]
Open
68.87
High
69.87
Low
67.34
Codes and classification
 ISIN  FR0000130403  Mnemo  CDI  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 68.40  Ask (€) 68.47
 Limit  75.31  Limit  61.63

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 68.47  
  Change D/D-1 (%)  (2) -0.77  
  Volume 134,458  
  Turnover 9,185,726  
  Capitalisation 12,442,850,977  
  Day
  First   (€)   09:00 68.87  
  High   (€)   09:00 69.87  
  Low   (€)   12:46 67.34  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  1973 68.47  92 
 17:35:00  1972 68.47  268 
 17:35:00  1971 68.47  340 
 17:35:00  1970 68.47  360 
 17:35:00  1969 68.47  360 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 360 68.40 68.47 1,092 1
2 461 68.38 68.48 2,424 2
1 1,072 68.36 68.50 182 1
1 360 68.33 68.53 1,221 2
1 46 68.31 68.58 314 1
1 340 68.26 68.60 932 1
2 739 68.19 68.65 2,611 1
1 1,987 68.16 68.67 2,411 2
1 360 68.12 68.72 1,987 1
1 300 68.10 68.75 994 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 68.47 68.87 69.87 67.34 134,458 0.07
 19/11/09 69.00 69.87 70.00 68.94 83,620 0.05
 18/11/09 70.19 70.63 71.14 69.72 132,677 0.07
 17/11/09 71.08 72.00 72.32 70.70 79,956 0.04
 16/11/09 72.33 72.00 72.99 71.81 122,954 0.07
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 72.99 72.99 72.99 72.99
 Date 16/11/09 16/11/09 16/11/09 16/11/09
 Low € 67.34 60.00 34.60 30.18
 Date 20/11/09 21/10/09 23/01/09 20/11/08
 Change -3.87 -5.00 70.11 108.94
 Volume (5) 626,986 2,654,65743,373,302 52,505,516
 Average volume (5) 104,498 110,611 191,072 205,100
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day