Euronext.com/ Advanced market
REMY COINTREAU
Add to My Euronext
Last -0.53%
69.33
€09/02/12 17:35:00 CET
[Realtime data]
Open
69.89
High
69.89
Low
69.12
Codes and classification
 ISIN  FR0000130395  Mnemo  RCO  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/12 17:36 CET
 Bid (€) 69.13  Ask (€) 69.33
 Limit  76.26  Limit  62.40

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 69.33  
  Change D/D-1 (%)  (2) -0.53  
  Volume 71,604  
  Turnover 4,974,365  
  Capitalisation 3,437,152,750  
  Day
  First   (€)   09:00 69.89  
  High   (€)   09:00 69.89  
  Low   (€)   17:16 69.12  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  1302 69.33  32 
 17:35:00  1301 69.33  105 
 17:35:00  1300 69.33  155 
 17:35:00  1299 69.33  68 
 17:35:00  1298 69.33  68 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 69.33 69.89 69.89 69.12 71,604 0.14
 08/02/12 69.70 69.86 70.01 69.25 57,731 0.12
 07/02/12 69.86 69.95 70.20 69.53 61,045 0.12
 06/02/12 69.95 69.57 70.07 69.22 59,706 0.12
 03/02/12 69.47 68.96 69.80 68.80 89,362 0.18
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day