Euronext.com/ Advanced market
REMY COINTREAU
Add to My Euronext
Last +0.73%
37.81
€12/03/10 17:35:00 CET
[Realtime data]
Open
37.30
High
38.00
Low
37.30
Codes and classification
 ISIN  FR0000130395  Mnemo  RCO  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

11/03/10 17:35 CET
 Bid (€) 37.535  Ask (€) 37.54
 Limit  41.59  Limit  34.03

Market data  12/03/10 17:35 CET
  Last    (€)   (1) 37.81  
  Change D/D-1 (%)  (2) 0.73  
  Volume 38,364  
  Turnover 1,446,920  
  Capitalisation 1,831,516,438  
  Day
  First   (€)   09:00 37.30  
  High   (€)   11:20 38.00  
  Low   (€)   09:00 37.30  
Last transactionsDLY 12/03/10   More >> 
Time Trade id Price Traded
 17:35:00  259 37.81  49 
 17:35:00  258 37.81  138 
 17:35:00  257 37.81  24 
 17:35:00  256 37.81  3 
 17:35:00  255 37.81  370 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 12/03/10 37.81 37.30 38.00 37.30 38,364 0.08
 11/03/10 37.535 37.335 37.545 36.905 38,911 0.08
 10/03/10 37.455 37.55 37.62 36.76 67,643 0.14
 09/03/10 37.55 37.97 37.97 37.09 68,114 0.14
 08/03/10 37.68 37.265 38.50 37.265 79,779 0.16
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day