Euronext.com/ Advanced market
VALEO
Add to My Euronext
Last -1.03%
19.28
€20/11/09 17:35:58 CET
[Realtime data]
Open
19.50
High
19.78
Low
19.145
Codes and classification
 ISIN  FR0000130338  Mnemo  FR  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

20/11/09 17:35 CET
 Bid (€) 19.27  Ask (€) 19.28
 Limit  21.205  Limit  17.355

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 19.28  
  Change D/D-1 (%)  (2) -1.03  
  Volume 487,708  
  Turnover 9,464,835  
  Capitalisation 1,507,896,030  
  Day
  First   (€)   09:00 19.50  
  High   (€)   10:38 19.78  
  Low   (€)   09:01 19.145  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:58  1784 19.28  9,205 
 17:35:58  1783 19.28  795 
 17:35:00  1782 19.28  1,477 
 17:35:00  1781 19.28  451 
 17:35:00  1780 19.28  150 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 1,455 19.27 19.28 850 2
1 2,263 19.265 19.285 2,593 1
1 1,236 19.255 19.30 13,024 3
1 400 19.25 19.315 3,484 2
1 400 19.23 19.325 2,056 1
1 1,237 19.225 19.335 5,029 1
1 68 19.215 19.34 1,089 1
4 7,651 19.21 19.355 6,793 1
3 8,328 19.205 19.36 6,581 1
2 3,200 19.20 19.375 12,321 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 19.28 19.50 19.78 19.145 487,708 0.62
 19/11/09 19.48 19.97 19.97 19.295 618,453 0.79
 18/11/09 19.97 19.775 20.155 19.52 450,127 0.58
 17/11/09 19.60 19.98 20.155 19.445 470,115 0.60
 16/11/09 19.955 19.62 20.12 19.62 422,853 0.54
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 20.155 22.515 22.515 22.52
 Date 18/11/09 21/10/09 21/10/09 21/10/09
 Low € 19.145 17.65 8.00 8.00
 Date 20/11/09 03/11/09 23/01/09 23/01/09
 Change -2.40 -7.60 81.63 92.99
 Volume (5) 2,798,022 19,327,221184,541,378 208,004,831
 Average volume (5) 466,337 805,301 812,958 812,519
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day