Euronext.com/ Advanced market
VALEO
Add to My Euronext
Last +0.43%
22.20
€09/02/10 17:38:55 CET
[Realtime data]
Open
22.055
High
22.48
Low
21.87
Codes and classification
 ISIN  FR0000130338  Mnemo  FR  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/10 17:38 CET
 Bid (€) 22.20  Ask (€) 22.21
 Limit  24.42  Limit  19.98

Market data  09/02/10 17:38 CET
  Last    (€)   (1) 22.20  
  Change D/D-1 (%)  (2) 0.43  
  Volume 584,083  
  Turnover 12,948,657  
  Capitalisation 1,736,253,497  
  Day
  First   (€)   09:00 22.055  
  High   (€)   10:10 22.48  
  Low   (€)   12:04 21.87  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 17:38:55  2664 22.20  270 
 17:35:00  2663 22.20  4,866 
 17:35:00  2662 22.20  919 
 17:35:00  2661 22.20  3,595 
 17:35:00  2660 22.20  6,067 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 17:38 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
3 8,450 22.20 22.21 919 1
1 2,735 22.195 22.215 4,169 2
2 1,563 22.19 22.22 1,397 1
1 260 22.17 22.225 5,056 2
1 260 22.15 22.23 8,465 1
1 240 22.13 22.235 6,381 1
1 3,855 22.125 22.255 12,466 2
1 260 22.11 22.27 220 1
4 6,318 22.09 22.29 3,855 1
1 1,132 22.085 22.31 10,000 2
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 22.105 22.73 22.885 21.75 672,729 0.86
 05/02/10 22.625 23.655 23.73 22.52 1,134,286 1.45
 04/02/10 23.895 25.205 25.205 23.775 676,453 0.86
 03/02/10 24.985 25.085 25.38 24.75 672,658 0.86
 02/02/10 24.925 24.95 25.175 24.635 711,356 0.91
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 25.38 27.15 27.365 27.37
 Date 03/02/10 11/01/10 08/01/10 08/01/10
 Low € 21.75 21.75 21.75 9.00
 Date 08/02/10 08/02/10 08/02/10 06/03/09
 Change -10.74 -17.23 -9.50 121.78
 Volume (5) 3,867,482 14,035,16116,961,424 195,133,430
 Average volume (5) 773,496 668,341 652,362 762,240
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day