Euronext.com/ Advanced market
VALEO
Add to My Euronext
Last -1.96%
38.325
€10/02/12 17:35:00 CET
[Realtime data]
Open
38.805
High
39.525
Low
38.07
Codes and classification
 ISIN  FR0000130338  Mnemo  FR  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:36 CET
 Bid (€) 38.325  Ask (€) 38.43
 Limit  42.155  Limit  34.495

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 38.325  
  Change D/D-1 (%)  (2) -1.96  
  Volume 455,466  
  Turnover 17,602,150  
  Capitalisation 3,024,126,910  
  Day
  First   (€)   09:00 38.805  
  High   (€)   09:38 39.525  
  Low   (€)   15:58 38.07  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  6211 38.325  211 
 17:35:00  6210 38.325  685 
 17:35:00  6209 38.325  226 
 17:35:00  6208 38.325  1,603 
 17:35:00  6207 38.325  1,094 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 39.09 38.585 39.74 38.325 378,137 0.48
 08/02/12 38.305 38.785 39.255 38.25 398,818 0.51
 07/02/12 38.635 39.545 39.65 37.975 541,061 0.69
 06/02/12 39.28 39.15 39.35 38.68 458,490 0.58
 03/02/12 39.30 38.375 39.30 37.80 402,903 0.51
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day