Euronext.com/ Advanced market
ALCATEL-LUCENT
Add to My Euronext
Last -0.85%
2.461
€20/11/09 17:38:56 CET
[Realtime data]
Open
2.505
High
2.544
Low
2.454
Codes and classification
 ISIN  FR0000130007  Mnemo  ALU  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:38 CET
 Bid (€) 2.461  Ask (€) 2.463
 Limit  2.607  Limit  2.315

Market data  20/11/09 17:38 CET
  Last    (€)   (1) 2.461  
  Change D/D-1 (%)  (2) -0.85  
  Volume 25,673,864  
  Turnover 63,836,372  
  Capitalisation 5,704,701,020  
  Day
  First   (€)   09:00 2.505  
  High   (€)   10:21 2.544  
  Low   (€)   17:28 2.454  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:38:56  9258 2.461  5,000 
 17:38:43  9257 2.461  10,000 
 17:38:41  9256 2.461  10,000 
 17:35:40  9255 2.461  11,045 
 17:35:00  9254 2.461  2,819 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 144,839 2.461 2.463 9,000 1
6 9,017 2.46 2.465 80,730 1
2 2,450 2.459 2.466 250,566 2
7 7,600 2.458 2.467 101,708 1
5 39,111 2.457 2.468 40,160 2
3 232,190 2.456 2.469 20,221 3
6 22,330 2.455 2.47 485,325 8
5 92,544 2.454 2.471 100,730 3
12 241,708 2.453 2.472 59,000 4
15 88,922 2.452 2.473 347,585 3
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 2.461 2.505 2.544 2.454 25,673,864 1.11
 19/11/09 2.482 2.57 2.611 2.476 25,733,710 1.11
 18/11/09 2.577 2.625 2.665 2.577 24,822,883 1.07
 17/11/09 2.625 2.66 2.706 2.616 22,703,342 0.98
 16/11/09 2.655 2.62 2.663 2.611 20,492,233 0.88
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 2.706 3.221 3.394 3.39
 Date 17/11/09 20/10/09 12/10/09 12/10/09
 Low € 2.454 2.453 0.87 0.87
 Date 20/11/09 02/11/09 09/03/09 09/03/09
 Change -3.38 -22.90 60.53 44.76
 Volume (5) 139,049,150 815,509,7065,903,386,443 6,548,816,238
 Average volume (5) 23,174,858 33,979,571 26,006,108 25,581,313
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day