| ALCATEL-LUCENT |
|
 |
Last -0.75%
2.389
€19/03/10 17:35:04 CET
|
[Realtime data]
|
|
Open
2.41
|
High
2.447
|
Low
2.382
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000130007 |
Mnemo |
ALU |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
18/03/10 17:39 CET |
|
| Bid (€) |
2.406 |
Ask (€) |
2.407 |
|
Limit  |
2.531 |
Limit  |
2.247 |
|
|
|
|
|
|
|
|
Market data |
19/03/10 17:35 CET |
|
|
Last
(€)
(1) |
2.389
|
|
Change D/D-1 (%) (2) |
-0.75
|
|
Volume |
31,075,648
|
|
Turnover |
74,859,716
|
|
Capitalisation |
5,537,847,294
|
|
First
(€) |
09:00 |
2.41
|
|
High
(€) |
11:14 |
2.447
|
|
Low
(€) |
16:37 |
2.382
|
|
|
|
|
|
|
|
|
|
| 17:35:04 |
9330 |
2.389 |
12,099 |
| 17:35:00 |
9329 |
2.389 |
5,047 |
| 17:35:00 |
9328 |
2.389 |
6,397 |
| 17:35:00 |
9327 |
2.389 |
8,795 |
| 17:35:00 |
9326 |
2.389 |
48 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 19/03/10 |
2.389 |
2.41 |
2.447 |
2.382 |
31,075,648 |
1.34 |
| 18/03/10 |
2.407 |
2.47 |
2.47 |
2.382 |
38,226,692 |
1.65 |
| 17/03/10 |
2.48 |
2.495 |
2.509 |
2.463 |
29,090,312 |
1.25 |
| 16/03/10 |
2.533 |
2.53 |
2.562 |
2.511 |
23,236,400 |
1.00 |
| 15/03/10 |
2.54 |
2.55 |
2.568 |
2.532 |
14,761,644 |
0.64 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
