| ALCATEL-LUCENT |
|
 |
Last +0.20%
1.50
€09/02/12 17:35:00 CET
|
[Realtime data]
|
|
Open
1.501
|
High
1.548
|
Low
1.491
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000130007 |
Mnemo |
ALU |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/12 17:39 CET |
|
| Bid (€) |
1.499 |
Ask (€) |
1.50 |
|
Limit  |
1.59 |
Limit  |
1.41 |
|
|
|
|
|
|
|
|
Market data |
09/02/12 17:35 CET |
|
|
Last
(€)
(1) |
1.50
|
|
Change D/D-1 (%) (2) |
0.20
|
|
Volume |
40,038,341
|
|
Turnover |
60,630,382
|
|
Capitalisation |
3,480,411,684
|
|
First
(€) |
09:00 |
1.501
|
|
High
(€) |
10:22 |
1.548
|
|
Low
(€) |
16:40 |
1.491
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
12233 |
1.50 |
4,800 |
| 17:35:00 |
12232 |
1.50 |
1,000 |
| 17:35:00 |
12231 |
1.50 |
17,406 |
| 17:35:00 |
12230 |
1.50 |
68,349 |
| 17:35:00 |
12229 |
1.50 |
549 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
1.50 |
1.501 |
1.548 |
1.491 |
40,038,341 |
1.73 |
| 08/02/12 |
1.497 |
1.468 |
1.52 |
1.458 |
34,971,222 |
1.51 |
| 07/02/12 |
1.454 |
1.472 |
1.478 |
1.404 |
28,746,068 |
1.24 |
| 06/02/12 |
1.459 |
1.489 |
1.498 |
1.451 |
25,390,035 |
1.09 |
| 03/02/12 |
1.486 |
1.44 |
1.489 |
1.421 |
36,096,630 |
1.56 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
