| VIVENDI |
|
 |
Last -1.38%
16.11
€10/02/12 17:35:27 CET
|
[Realtime data]
|
|
Open
16.22
|
High
16.315
|
Low
16.025
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000127771 |
Mnemo |
VIV |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:39 CET |
|
| Bid (€) |
16.11 |
Ask (€) |
16.115 |
|
Limit  |
17.075 |
Limit  |
15.145 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:35 CET |
|
|
Last
(€)
(1) |
16.11
|
|
Change D/D-1 (%) (2) |
-1.38
|
|
Volume |
4,137,323
|
|
Turnover |
66,837,222
|
|
Capitalisation |
20,093,407,897
|
|
First
(€) |
09:00 |
16.22
|
|
High
(€) |
09:12 |
16.315
|
|
Low
(€) |
14:24 |
16.025
|
|
|
|
|
|
|
|
|
|
| 17:35:27 |
8791 |
16.11 |
12 |
| 17:35:00 |
8790 |
16.11 |
1,864 |
| 17:35:00 |
8789 |
16.11 |
2,461 |
| 17:35:00 |
8788 |
16.11 |
9,171 |
| 17:35:00 |
8787 |
16.11 |
8,050 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
16.335 |
16.44 |
16.50 |
16.17 |
5,028,835 |
0.40 |
| 08/02/12 |
16.395 |
16.22 |
16.60 |
16.17 |
5,680,275 |
0.46 |
| 07/02/12 |
16.19 |
16.275 |
16.275 |
16.07 |
3,891,862 |
0.31 |
| 06/02/12 |
16.165 |
16.20 |
16.20 |
15.95 |
3,791,161 |
0.30 |
| 03/02/12 |
16.20 |
16.185 |
16.255 |
15.945 |
5,455,991 |
0.44 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
