Euronext.com/ Advanced market
CASINO GUICHARD
Add to My Euronext
Last +0.09%
57.23
€20/11/09 17:35:00 CET
[Realtime data]
Open
57.00
High
57.35
Low
56.91
Codes and classification
 ISIN  FR0000125585  Mnemo  CO  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:37 CET
 Bid (€) 57.22  Ask (€) 57.24
 Limit  62.95  Limit  51.51

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 57.23  
  Change D/D-1 (%)  (2) 0.09  
  Volume 170,101  
  Turnover 9,728,568  
  Capitalisation 6,315,422,869  
  Day
  First   (€)   09:00 57.00  
  High   (€)   12:00 57.35  
  Low   (€)   09:00 56.91  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  1547 57.23  86 
 17:35:00  1546 57.23  258 
 17:35:00  1545 57.23  773 
 17:35:00  1544 57.23  191 
 17:35:00  1543 57.23  62 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 113 57.22 57.24 780 1
2 2,000 57.20 57.25 210 1
1 17 57.13 57.26 500 1
1 1,805 57.12 57.27 163 1
1 454 57.11 57.29 873 1
2 4,790 57.10 57.33 4,730 3
1 876 57.09 57.35 4,649 2
2 2,415 57.08 57.37 4,842 2
6 5,254 57.07 57.41 12,454 2
1 210 57.06 57.42 2,574 2
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 57.23 57.00 57.35 56.91 170,101 0.15
 19/11/09 57.18 57.80 58.10 56.86 165,222 0.15
 18/11/09 57.82 58.61 58.61 57.75 203,540 0.18
 17/11/09 58.55 57.40 59.05 57.40 306,680 0.28
 16/11/09 57.50 57.00 57.50 56.79 200,220 0.18
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 59.05 59.05 59.05 59.05
 Date 17/11/09 17/11/09 17/11/09 17/11/09
 Low € 56.25 53.90 39.879 39.06
 Date 13/11/09 29/10/09 21/04/09 03/12/08
 Change 1.45 2.20 16.72 32.10
 Volume (5) 1,189,270 5,561,28383,930,910 96,289,157
 Average volume (5) 198,212 231,720 369,740 376,130
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day