Euronext.com/ Advanced market
CASINO GUICHARD
Add to My Euronext
Last -1.08%
71.55
€10/02/12 17:35:00 CET
[Realtime data]
Open
72.98
High
74.31
Low
71.25
Codes and classification
 ISIN  FR0000125585  Mnemo  CO  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:39 CET
 Bid (€) 71.55  Ask (€) 71.57
 Limit  78.70  Limit  64.40

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 71.55  
  Change D/D-1 (%)  (2) -1.08  
  Volume 534,648  
  Turnover 35,193,969  
  Capitalisation 7,916,767,951  
  Day
  First   (€)   09:00 72.98  
  High   (€)   09:02 74.31  
  Low   (€)   14:23 71.25  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  6143 71.55  237 
 17:35:00  6142 71.55  1,042 
 17:35:00  6141 71.55  62 
 17:35:00  6140 71.55  259 
 17:35:00  6139 71.55  224 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 72.33 70.38 72.54 70.25 428,584 0.39
 08/02/12 70.30 68.82 70.62 68.82 275,780 0.25
 07/02/12 68.58 68.90 69.04 68.20 156,752 0.14
 06/02/12 68.78 68.84 68.99 68.42 157,422 0.14
 03/02/12 68.99 68.54 69.13 68.45 234,274 0.21
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day