| VINCI (EX.SGE) |
|
 |
Last +0.37%
37.915
€20/11/09 17:36:28 CET
|
[Realtime data]
|
|
Open
38.00
|
High
38.245
|
Low
37.44
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000125486 |
Mnemo |
DG |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:37 CET |
|
| Bid (€) |
37.915 |
Ask (€) |
37.92 |
|
Limit  |
40.185 |
Limit  |
35.645 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:36 CET |
|
|
Last
(€)
(1) |
37.915
|
|
Change D/D-1 (%) (2) |
0.37
|
|
Volume |
2,451,207
|
|
Turnover |
93,126,037
|
|
Capitalisation |
19,715,983,167
|
|
First
(€) |
09:00 |
38.00
|
|
High
(€) |
10:51 |
38.245
|
|
Low
(€) |
13:06 |
37.44
|
|
|
|
|
|
|
|
|
|
| 17:36:28 |
8916 |
37.915 |
3,500 |
| 17:36:06 |
8915 |
37.915 |
8,000 |
| 17:35:00 |
8914 |
37.915 |
165 |
| 17:35:00 |
8913 |
37.915 |
165 |
| 17:35:00 |
8912 |
37.915 |
166 |
|
|
|
|
|
|
|
|
|
|
|
| 4 |
1,171 |
37.915 |
37.92 |
1,234 |
3 |
| 1 |
25,136 |
37.91 |
37.925 |
98 |
1 |
| 2 |
6,773 |
37.905 |
37.93 |
167 |
1 |
| 3 |
290 |
37.90 |
37.935 |
132 |
1 |
| 1 |
30,165 |
37.895 |
37.94 |
2,702 |
3 |
| 1 |
9,465 |
37.885 |
37.95 |
169 |
1 |
| 1 |
4,845 |
37.88 |
37.96 |
170 |
1 |
| 3 |
15,346 |
37.875 |
37.97 |
170 |
1 |
| 3 |
3,309 |
37.87 |
37.98 |
3,991 |
6 |
| 1 |
26,981 |
37.865 |
37.99 |
169 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
37.915 |
38.00 |
38.245 |
37.44 |
2,451,207 |
0.47 |
| 19/11/09 |
37.775 |
38.865 |
38.925 |
37.61 |
1,877,143 |
0.36 |
| 18/11/09 |
38.90 |
39.02 |
39.40 |
38.63 |
1,291,241 |
0.25 |
| 17/11/09 |
38.96 |
39.50 |
39.50 |
38.875 |
1,258,489 |
0.24 |
| 16/11/09 |
39.49 |
38.975 |
39.49 |
38.865 |
1,780,173 |
0.34 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
39.50 |
39.70 |
40.50 |
40.50 |
| Date |
17/11/09 |
20/10/09 |
17/09/09 |
17/09/09 |
| Low € |
37.44 |
34.85 |
24.60 |
24.60 |
| Date |
20/11/09 |
03/11/09 |
03/03/09 |
03/03/09 |
| Change |
-0.41 |
-3.88 |
26.38 |
43.92 |
| Volume (5) |
10,609,341 |
43,695,136 | 503,692,261 |
588,653,461 |
| Average volume (5) |
1,768,224 |
1,820,631 |
2,218,909 |
2,299,428 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
