| VINCI |
|
 |
Last -0.79%
38.105
€10/02/12 17:37:04 CET
|
[Realtime data]
|
|
Open
38.00
|
High
38.39
|
Low
37.91
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000125486 |
Mnemo |
DG |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:37 CET |
|
| Bid (€) |
38.10 |
Ask (€) |
38.125 |
|
Limit  |
40.39 |
Limit  |
35.82 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:37 CET |
|
|
Last
(€)
(1) |
38.105
|
|
Change D/D-1 (%) (2) |
-0.79
|
|
Volume |
2,214,549
|
|
Turnover |
75,220,873
|
|
Capitalisation |
21,595,773,071
|
|
First
(€) |
09:00 |
38.00
|
|
High
(€) |
09:11 |
38.39
|
|
Low
(€) |
14:24 |
37.91
|
|
|
|
|
|
|
|
|
|
| 17:37:04 |
8829 |
38.105 |
392 |
| 17:36:56 |
8828 |
38.105 |
500 |
| 17:35:57 |
8827 |
38.105 |
14,999 |
| 17:35:57 |
8826 |
38.105 |
1 |
| 17:35:00 |
8825 |
38.105 |
1,418 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
38.41 |
37.98 |
38.68 |
37.845 |
2,460,701 |
0.43 |
| 08/02/12 |
37.785 |
37.30 |
38.04 |
37.25 |
3,014,617 |
0.53 |
| 07/02/12 |
36.83 |
37.145 |
37.18 |
36.36 |
1,264,208 |
0.22 |
| 06/02/12 |
36.965 |
36.97 |
37.05 |
36.60 |
1,767,046 |
0.31 |
| 03/02/12 |
37.16 |
36.53 |
37.205 |
36.33 |
1,985,189 |
0.35 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
