| SAINT GOBAIN |
|
 |
Last +2.39%
32.985
€09/02/10 17:35:00 CET
|
[Realtime data]
|
|
Open
32.40
|
High
33.30
|
Low
32.01
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000125007 |
Mnemo |
SGO |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
Other market |
XAMS,XBRU |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/10 17:38 CET |
|
| Bid (€) |
32.985 |
Ask (€) |
32.99 |
|
Limit  |
34.96 |
Limit  |
31.01 |
|
|
|
|
|
|
|
|
Market data |
09/02/10 17:35 CET |
|
|
Last
(€)
(1) |
32.985
|
|
Change D/D-1 (%) (2) |
2.39
|
|
Volume |
3,417,072
|
|
Turnover |
111,951,368
|
|
Capitalisation |
16,919,029,563
|
|
First
(€) |
09:00 |
32.40
|
|
High
(€) |
16:25 |
33.30
|
|
Low
(€) |
09:10 |
32.01
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
9851 |
32.985 |
4,102 |
| 17:35:00 |
9850 |
32.985 |
416 |
| 17:35:00 |
9849 |
32.985 |
646 |
| 17:35:00 |
9848 |
32.985 |
1,247 |
| 17:35:00 |
9847 |
32.985 |
3,772 |
|
|
|
|
|
|
|
|
|
| Orderbook - best limits |
09/02/10 17:38 CET |
More >> |
|
| 7 |
17,221 |
32.985 |
32.99 |
310 |
1 |
| 1 |
6,694 |
32.98 |
32.995 |
21,147 |
5 |
| 1 |
2,607 |
32.97 |
33.00 |
1,000 |
1 |
| 1 |
4,000 |
32.95 |
33.005 |
1,371 |
1 |
| 1 |
207 |
32.94 |
33.01 |
7,695 |
2 |
| 1 |
1,398 |
32.915 |
33.02 |
35,599 |
1 |
| 1 |
7,614 |
32.89 |
33.025 |
526 |
1 |
| 1 |
5,977 |
32.88 |
33.03 |
26,815 |
1 |
| 1 |
7,614 |
32.815 |
33.035 |
1,262 |
1 |
| 1 |
350 |
32.80 |
33.045 |
4,661 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 08/02/10 |
32.215 |
32.50 |
33.285 |
31.805 |
4,561,422 |
0.89 |
| 05/02/10 |
32.025 |
33.50 |
33.60 |
31.845 |
7,219,866 |
1.41 |
| 04/02/10 |
33.775 |
34.85 |
35.325 |
33.75 |
3,105,451 |
0.61 |
| 03/02/10 |
35.265 |
35.115 |
35.645 |
34.90 |
2,128,484 |
0.41 |
| 02/02/10 |
35.14 |
34.275 |
35.245 |
33.71 |
2,858,216 |
0.56 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
35.645 |
39.445 |
39.445 |
40.65 |
| Date |
03/02/10 |
11/01/10 |
11/01/10 |
03/12/09 |
| Low € |
31.805 |
31.805 |
31.805 |
16.65 |
| Date |
08/02/10 |
08/02/10 |
08/02/10 |
27/02/09 |
| Change |
-3.74 |
-15.21 |
-13.36 |
13.00 |
| Volume (5) |
19,845,224 |
60,228,979 | 67,793,508 |
793,085,460 |
| Average volume (5) |
3,969,045 |
2,868,047 |
2,607,443 |
3,097,990 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
