| SAINT GOBAIN |
|
 |
Last -2.89%
34.77
€10/02/12 17:39:19 CET
|
[Realtime data]
|
|
Open
35.275
|
High
35.64
|
Low
34.77
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000125007 |
Mnemo |
SGO |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
Other market |
XAMS,XBRU |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:39 CET |
|
| Bid (€) |
34.77 |
Ask (€) |
34.805 |
|
Limit  |
36.855 |
Limit  |
32.685 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:39 CET |
|
|
Last
(€)
(1) |
34.77
|
|
Change D/D-1 (%) (2) |
-2.89
|
|
Volume |
1,944,230
|
|
Turnover |
68,134,712
|
|
Capitalisation |
18,621,550,649
|
|
First
(€) |
09:00 |
35.275
|
|
High
(€) |
09:17 |
35.64
|
|
Low
(€) |
17:35 |
34.77
|
|
|
|
|
|
|
|
|
|
| 17:39:19 |
8143 |
34.77 |
526 |
| 17:35:27 |
8142 |
34.77 |
5 |
| 17:35:00 |
8141 |
34.77 |
1,487 |
| 17:35:00 |
8140 |
34.77 |
601 |
| 17:35:00 |
8139 |
34.77 |
198 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
35.805 |
35.535 |
36.24 |
35.39 |
2,010,768 |
0.38 |
| 08/02/12 |
35.45 |
35.715 |
36.13 |
35.40 |
1,679,107 |
0.31 |
| 07/02/12 |
35.57 |
35.79 |
35.875 |
34.94 |
1,304,579 |
0.24 |
| 06/02/12 |
35.63 |
36.28 |
36.285 |
35.325 |
2,121,490 |
0.40 |
| 03/02/12 |
36.405 |
35.915 |
36.44 |
35.355 |
2,926,959 |
0.55 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
