Euronext.com/ Advanced market
VEOLIA ENVIRON.
Add to My Euronext
Last -0.77%
23.05
€09/02/10 17:37:47 CET
[Realtime data]
Open
23.19
High
23.265
Low
22.805
Codes and classification
 ISIN  FR0000124141  Mnemo  VIE  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/10 17:38 CET
 Bid (€) 23.05  Ask (€) 23.06
 Limit  24.43  Limit  21.67

Market data  09/02/10 17:37 CET
  Last    (€)   (1) 23.05  
  Change D/D-1 (%)  (2) -0.77  
  Volume 2,168,618  
  Turnover 49,913,412  
  Capitalisation 11,377,465,317  
  Day
  First   (€)   09:00 23.19  
  High   (€)   09:20 23.265  
  Low   (€)   12:08 22.805  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 17:37:47  6198 23.05  689 
 17:37:43  6197 23.05  400 
 17:37:43  6196 23.05  500 
 17:35:47  6195 23.05  2,305 
 17:35:20  6194 23.05  2,305 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 17:38 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
3 4,607 23.05 23.06 26,256 2
4 3,839 23.045 23.065 5,254 7
1 228 23.04 23.08 15,883 3
2 11,588 23.035 23.085 350 1
3 21,043 23.03 23.09 11,898 2
1 2,518 23.015 23.095 12,797 2
2 1,413 23.01 23.105 3,133 2
8 21,124 22.99 23.11 27,976 2
2 11,438 22.985 23.115 19,693 1
1 43 22.98 23.125 2,294 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 23.23 23.495 23.675 23.14 2,003,977 0.41
 05/02/10 23.38 23.70 23.93 23.25 2,879,254 0.58
 04/02/10 23.74 24.425 24.51 23.72 2,042,128 0.41
 03/02/10 24.45 24.81 24.945 24.405 1,536,648 0.31
 02/02/10 24.805 24.50 24.975 24.21 2,090,520 0.42
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 24.975 25.69 25.90 27.10
 Date 02/02/10 15/01/10 08/01/10 23/09/09
 Low € 22.805 22.805 22.805 15.00
 Date 09/02/10 09/02/10 09/02/10 06/03/09
 Change -5.73 -8.17 -0.32 25.20
 Volume (5) 10,552,387 42,515,65755,801,371 508,207,946
 Average volume (5) 2,110,477 2,024,555 2,146,207 1,985,187
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day