| VEOLIA ENVIRON. |
|
 |
Last +0.54%
23.075
€20/11/09 17:39:40 CET
|
[Realtime data]
|
|
Open
23.04
|
High
23.25
|
Low
22.81
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000124141 |
Mnemo |
VIE |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:39 CET |
|
| Bid (€) |
23.075 |
Ask (€) |
23.08 |
|
Limit  |
24.455 |
Limit  |
21.695 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:39 CET |
|
|
Last
(€)
(1) |
23.075
|
|
Change D/D-1 (%) (2) |
0.54
|
|
Volume |
1,700,297
|
|
Turnover |
39,210,706
|
|
Capitalisation |
11,389,805,301
|
|
First
(€) |
09:00 |
23.04
|
|
High
(€) |
10:09 |
23.25
|
|
Low
(€) |
13:08 |
22.81
|
|
|
|
|
|
|
|
|
|
| 17:39:40 |
4922 |
23.075 |
175 |
| 17:35:28 |
4921 |
23.075 |
23 |
| 17:35:00 |
4920 |
23.075 |
89 |
| 17:35:00 |
4919 |
23.075 |
900 |
| 17:35:00 |
4918 |
23.075 |
753 |
|
|
|
|
|
|
|
|
|
|
|
| 1 |
325 |
23.075 |
23.08 |
484 |
1 |
| 1 |
89 |
23.05 |
23.09 |
1,603 |
1 |
| 1 |
6,415 |
23.045 |
23.095 |
22,022 |
2 |
| 4 |
15,504 |
23.04 |
23.10 |
8,589 |
3 |
| 1 |
520 |
23.035 |
23.105 |
14,594 |
2 |
| 3 |
2,762 |
23.03 |
23.11 |
2,164 |
1 |
| 2 |
5,029 |
23.02 |
23.115 |
3,874 |
1 |
| 2 |
3,729 |
23.01 |
23.12 |
28,992 |
2 |
| 2 |
2,090 |
23.005 |
23.125 |
31,558 |
9 |
| 2 |
21,737 |
23.00 |
23.13 |
21,737 |
2 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
23.075 |
23.04 |
23.25 |
22.81 |
1,700,297 |
0.34 |
| 19/11/09 |
22.95 |
23.365 |
23.495 |
22.805 |
1,371,581 |
0.28 |
| 18/11/09 |
23.30 |
23.05 |
23.47 |
23.05 |
1,741,980 |
0.35 |
| 17/11/09 |
23.04 |
23.07 |
23.39 |
23.04 |
1,673,387 |
0.34 |
| 16/11/09 |
23.09 |
23.14 |
23.18 |
22.925 |
1,131,360 |
0.23 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
23.495 |
23.69 |
27.10 |
27.10 |
| Date |
19/11/09 |
20/10/09 |
23/09/09 |
23/09/09 |
| Low € |
22.59 |
21.65 |
15.00 |
15.00 |
| Date |
13/11/09 |
03/11/09 |
06/03/09 |
06/03/09 |
| Change |
0.72 |
-1.77 |
3.94 |
20.81 |
| Volume (5) |
9,503,560 |
45,592,901 | 477,517,687 |
535,417,907 |
| Average volume (5) |
1,583,927 |
1,899,704 |
2,103,602 |
2,091,476 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
