| VEOLIA ENVIRON. |
|
 |
Last -0.39%
24.505
€19/03/10 17:35:49 CET
|
[Realtime data]
|
|
Open
24.64
|
High
24.685
|
Low
24.38
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000124141 |
Mnemo |
VIE |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
18/03/10 17:36 CET |
|
| Bid (€) |
24.60 |
Ask (€) |
24.605 |
|
Limit  |
25.975 |
Limit  |
23.035 |
|
|
|
|
|
|
|
|
Market data |
19/03/10 17:35 CET |
|
|
Last
(€)
(1) |
24.505
|
|
Change D/D-1 (%) (2) |
-0.39
|
|
Volume |
3,126,905
|
|
Turnover |
76,561,224
|
|
Capitalisation |
12,095,652,390
|
|
First
(€) |
09:00 |
24.64
|
|
High
(€) |
09:01 |
24.685
|
|
Low
(€) |
15:32 |
24.38
|
|
|
|
|
|
|
|
|
|
| 17:35:49 |
5719 |
24.505 |
37,361 |
| 17:35:04 |
5718 |
24.505 |
2,305 |
| 17:35:00 |
5717 |
24.505 |
971 |
| 17:35:00 |
5716 |
24.505 |
630 |
| 17:35:00 |
5715 |
24.505 |
4,376 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 19/03/10 |
24.505 |
24.64 |
24.685 |
24.38 |
3,126,905 |
0.63 |
| 18/03/10 |
24.60 |
24.68 |
24.77 |
24.53 |
1,285,924 |
0.26 |
| 17/03/10 |
24.735 |
24.58 |
24.845 |
24.40 |
2,596,714 |
0.53 |
| 16/03/10 |
24.435 |
24.50 |
24.55 |
24.285 |
2,140,153 |
0.43 |
| 15/03/10 |
24.36 |
24.375 |
24.62 |
24.27 |
1,957,019 |
0.40 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
