| VEOLIA ENVIRON. |
|
 |
Last -1.64%
9.469
€09/02/12 17:36:10 CET
|
[Realtime data]
|
|
Open
9.651
|
High
9.669
|
Low
9.301
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000124141 |
Mnemo |
VIE |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/12 17:37 CET |
|
| Bid (€) |
9.469 |
Ask (€) |
9.47 |
|
Limit  |
10.035 |
Limit  |
8.901 |
|
|
|
|
|
|
|
|
Market data |
09/02/12 17:36 CET |
|
|
Last
(€)
(1) |
9.469
|
|
Change D/D-1 (%) (2) |
-1.64
|
|
Volume |
5,133,971
|
|
Turnover |
48,753,297
|
|
Capitalisation |
4,920,593,878
|
|
First
(€) |
09:00 |
9.651
|
|
High
(€) |
09:35 |
9.669
|
|
Low
(€) |
13:49 |
9.301
|
|
|
|
|
|
|
|
|
|
| 17:36:10 |
9712 |
9.469 |
12,653 |
| 17:35:32 |
9711 |
9.469 |
18 |
| 17:35:00 |
9710 |
9.469 |
7,351 |
| 17:35:00 |
9709 |
9.469 |
2,750 |
| 17:35:00 |
9708 |
9.469 |
1,593 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
9.469 |
9.651 |
9.669 |
9.301 |
5,133,971 |
0.99 |
| 08/02/12 |
9.627 |
9.719 |
9.748 |
9.519 |
3,051,479 |
0.59 |
| 07/02/12 |
9.671 |
9.65 |
9.786 |
9.41 |
3,672,635 |
0.71 |
| 06/02/12 |
9.61 |
9.479 |
9.677 |
9.37 |
4,338,368 |
0.83 |
| 03/02/12 |
9.482 |
9.209 |
9.489 |
9.153 |
4,169,343 |
0.80 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
