Euronext.com/ Advanced market
SCHNEIDER ELECTRIC
Add to My Euronext
Last -1.13%
74.37
€20/11/09 17:35:44 CET
[Realtime data]
Open
75.60
High
76.22
Low
74.17
Codes and classification
 ISIN  FR0000121972  Mnemo  SU  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:37 CET
 Bid (€) 74.37  Ask (€) 74.41
 Limit  78.83  Limit  69.91

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 74.37  
  Change D/D-1 (%)  (2) -1.13  
  Volume 1,083,878  
  Turnover 81,508,892  
  Capitalisation 19,480,077,689  
  Day
  First   (€)   09:00 75.60  
  High   (€)   11:16 76.22  
  Low   (€)   17:18 74.17  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:44  6867 74.37  925 
 17:35:38  6866 74.37  12 
 17:35:38  6865 74.37  1,063 
 17:35:14  6864 74.37  3,000 
 17:35:02  6863 74.37  498 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 15 74.37 74.41 184 1
5 1,623 74.35 74.49 5,572 3
1 20 74.30 74.50 18,247 4
4 22,175 74.28 74.51 3,559 1
2 409 74.26 74.57 3,362 1
3 645 74.25 74.61 2,055 2
3 14,809 74.24 74.62 2,447 1
1 158 74.23 74.63 4 1
1 1,646 74.21 74.66 5,458 1
3 613 74.20 74.67 13,719 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 74.37 75.60 76.22 74.17 1,083,878 0.41
 19/11/09 75.22 76.53 76.54 74.94 886,087 0.34
 18/11/09 76.43 75.78 76.67 75.67 1,058,004 0.40
 17/11/09 75.80 76.91 76.97 75.48 924,337 0.35
 16/11/09 76.65 75.65 76.90 75.35 960,501 0.37
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 76.97 77.40 77.40 77.40
 Date 17/11/09 20/10/09 20/10/09 20/10/09
 Low € 73.88 69.61 41.30 41.17
 Date 13/11/09 03/11/09 26/01/09 21/11/08
 Change -1.50 -3.48 40.32 69.25
 Volume (5) 5,902,155 25,126,918302,103,823 340,409,882
 Average volume (5) 983,692 1,046,955 1,330,854 1,329,726
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day