| SCHNEIDER ELECTRIC |
|
 |
Last -1.10%
47.48
€10/02/12 17:35:00 CET
|
[Realtime data]
|
|
Open
47.45
|
High
48.005
|
Low
47.155
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000121972 |
Mnemo |
SU |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:37 CET |
|
| Bid (€) |
47.47 |
Ask (€) |
47.48 |
|
Limit  |
50.32 |
Limit  |
44.635 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:35 CET |
|
|
Last
(€)
(1) |
47.48
|
|
Change D/D-1 (%) (2) |
-1.10
|
|
Volume |
1,265,121
|
|
Turnover |
60,223,203
|
|
Capitalisation |
26,058,720,081
|
|
First
(€) |
09:00 |
47.45
|
|
High
(€) |
12:55 |
48.005
|
|
Low
(€) |
14:23 |
47.155
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
7743 |
47.48 |
378 |
| 17:35:00 |
7742 |
47.48 |
406 |
| 17:35:00 |
7741 |
47.48 |
164 |
| 17:35:00 |
7740 |
47.48 |
726 |
| 17:35:00 |
7739 |
47.48 |
2,398 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
48.01 |
47.995 |
48.615 |
47.57 |
1,459,583 |
0.27 |
| 08/02/12 |
47.90 |
48.345 |
49.205 |
47.845 |
1,545,777 |
0.28 |
| 07/02/12 |
48.145 |
48.895 |
49.115 |
47.64 |
1,414,459 |
0.26 |
| 06/02/12 |
48.75 |
49.58 |
49.61 |
48.64 |
1,223,041 |
0.22 |
| 03/02/12 |
49.83 |
48.62 |
49.90 |
48.165 |
1,445,861 |
0.26 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
