Euronext.com/ Advanced market
DASSAULT AVIATION
Add to My Euronext
Last +0.39%
510.00
€20/11/09 17:35:00 CET
[Realtime data]
Open
513.10
High
513.10
Low
506.00
Codes and classification
 ISIN  FR0000121725  Mnemo  AM  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:35 CET
 Bid (€) 506.10  Ask (€) 510.00
 Limit  561.00  Limit  459.00

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 510.00  
  Change D/D-1 (%)  (2) 0.39  
  Volume 1,757  
  Turnover 894,221  
  Capitalisation 5,164,207,470  
  Day
  First   (€)   09:00 513.10  
  High   (€)   09:00 513.10  
  Low   (€)   09:38 506.00  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  16 510.00  3 
 16:13:12  15 506.10  5 
 14:18:41  14 506.00  4 
 14:14:33  13 506.00  3 
 14:14:33  12 507.00  1 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 5 506.10 510.00 9 1
1 2 506.00 513.00 3 1
1 10 505.10 513.10 47 1
2 23 505.00 513.49 1 1
1 10 504.10 513.50 16 2
1 10 503.10 513.60 2 1
1 2 503.00 514.00 80 3
1 10 494.00 514.50 10 1
1 10 490.00 514.90 20 1
1 3 485.00 515.00 23 4
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 510.00 513.10 513.10 506.00 1,757 0.02
 19/11/09 508.00 510.00 510.10 508.00 92 0.00
 18/11/09 513.49 513.49 513.49 510.00 108 0.00
 17/11/09 513.00 513.49 513.49 510.00 49 0.00
 16/11/09 513.00 510.00 513.00 510.00 268 0.00
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 513.49 513.49 515.00 515.00
 Date 18/11/09 18/11/09 08/09/09 08/09/09
 Low € 506.00 475.00 300.01 300.01
 Date 20/11/09 21/10/09 23/02/09 23/02/09
 Change 0.39 5.39 26.87 27.50
 Volume (5) 2,396 13,441121,715 131,856
 Average volume (5) 399 584 539 517
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day