Euronext.com/ Advanced market
DASSAULT AVIATION
Add to My Euronext
Last -0.71%
535.00
€09/02/10 16:39:32 CET
[Realtime data]
Open
550.00
High
550.00
Low
535.00
Codes and classification
 ISIN  FR0000121725  Mnemo  AM  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/10 16:40 CET
 Bid (€) 535.00  Ask (€) 540.00
 Limit  561.75  Limit  508.25

Market data  09/02/10 16:39 CET
  Last    (€)   (1) 535.00  
  Change D/D-1 (%)  (2) -0.71  
  Volume 71  
  Turnover 38,285  
  Capitalisation 5,417,354,895  
  Day
  First   (€)   09:00 550.00  
  High   (€)   09:00 550.00  
  Low   (€)   11:12 535.00  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 16:39:32  12 535.00  6 
 16:13:18  11 535.00  6 
 16:13:18  10 535.00  8 
 15:59:27  9 535.00  12 
 14:17:34  8 535.00  4 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 16:40 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 14 535.00 540.00 6 1
1 2 533.00 548.00 14 2
1 20 532.00 549.00 10 1
2 24 525.00 550.00 68 2
1 4 524.03 552.00 10 1
1 4 521.01 553.00 23 3
1 31 521.00 554.99 31 1
1 22 520.90 555.00 21 3
2 7 520.00 555.55 1 1
1 20 512.00 556.00 1 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 538.80 548.00 548.00 524.04 982 0.01
 05/02/10 528.02 537.13 539.00 524.03 445 0.00
 04/02/10 537.01 531.01 554.95 531.00 568 0.01
 03/02/10 527.01 530.01 543.99 527.01 108 0.00
 02/02/10 527.03 538.89 543.99 524.01 3,093 0.03
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 554.95 554.95 554.95 554.95
 Date 04/02/10 04/02/10 04/02/10 04/02/10
 Low € 524.01 515.00 514.00 300.01
 Date 02/02/10 26/01/10 05/01/10 23/02/09
 Change 2.29 0.75 1.90 34.09
 Volume (5) 5,196 7,85612,658 141,457
 Average volume (5) 1,039 374 487 555
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day