Euronext.com/ Advanced market
DASSAULT AVIATION
Add to My Euronext
Last -2.59%
675.31
€10/02/12 17:35:00 CET
[Realtime data]
Open
688.00
High
693.25
Low
675.20
Codes and classification
 ISIN  FR0000121725  Mnemo  AM  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:35 CET
 Bid (€) 675.30  Ask (€) 693.22
 Limit  742.84  Limit  607.78

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 675.31  
  Change D/D-1 (%)  (2) -2.59  
  Volume 112  
  Turnover 76,345  
  Capitalisation 6,838,119,503  
  Day
  First   (€)   09:04 688.00  
  High   (€)   09:04 693.25  
  Low   (€)   16:08 675.20  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  32 675.31  2 
 17:35:00  31 675.31  1 
 16:08:16  30 675.20  1 
 16:08:16  29 675.22  2 
 16:08:16  28 675.25  1 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 693.25 697.78 698.00 675.00 215 0.00
 08/02/12 694.98 682.00 695.00 665.00 215 0.00
 07/02/12 682.17 695.00 695.00 682.00 78 0.00
 06/02/12 695.00 713.00 713.00 688.00 245 0.00
 03/02/12 690.00 690.00 719.98 678.98 494 0.00
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day