| ESSILOR INTL. |
|
 |
Last +0.14%
39.005
€20/11/09 17:35:04 CET
|
[Realtime data]
|
|
Open
39.055
|
High
39.28
|
Low
38.80
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000121667 |
Mnemo |
EI |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:36 CET |
|
| Bid (€) |
39.005 |
Ask (€) |
39.02 |
|
Limit  |
41.345 |
Limit  |
36.665 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
39.005
|
|
Change D/D-1 (%) (2) |
0.14
|
|
Volume |
608,221
|
|
Turnover |
23,745,690
|
|
Capitalisation |
8,255,918,279
|
|
First
(€) |
09:00 |
39.055
|
|
High
(€) |
11:35 |
39.28
|
|
Low
(€) |
09:01 |
38.80
|
|
|
|
|
|
|
|
|
|
| 17:35:04 |
3256 |
39.005 |
425 |
| 17:35:00 |
3255 |
39.005 |
425 |
| 17:35:00 |
3254 |
39.005 |
934 |
| 17:35:00 |
3253 |
39.005 |
389 |
| 17:35:00 |
3252 |
39.005 |
8 |
|
|
|
|
|
|
|
|
|
|
|
| 3 |
5,110 |
39.005 |
39.02 |
138 |
1 |
| 1 |
1,283 |
38.965 |
39.05 |
1,748 |
1 |
| 1 |
3,257 |
38.95 |
39.055 |
377 |
1 |
| 2 |
2,738 |
38.935 |
39.06 |
11,891 |
1 |
| 2 |
8,911 |
38.93 |
39.065 |
5,547 |
5 |
| 2 |
7,750 |
38.925 |
39.08 |
1,279 |
1 |
| 1 |
5,714 |
38.91 |
39.085 |
1,470 |
1 |
| 3 |
5,594 |
38.90 |
39.09 |
338 |
1 |
| 2 |
13,114 |
38.89 |
39.10 |
3,997 |
3 |
| 2 |
12,684 |
38.885 |
39.105 |
2,149 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
39.005 |
39.055 |
39.28 |
38.80 |
608,221 |
0.29 |
| 19/11/09 |
38.95 |
39.495 |
39.66 |
38.895 |
531,289 |
0.25 |
| 18/11/09 |
39.52 |
39.62 |
39.805 |
39.40 |
516,137 |
0.24 |
| 17/11/09 |
39.42 |
39.21 |
39.64 |
39.21 |
351,980 |
0.17 |
| 16/11/09 |
39.46 |
39.34 |
39.605 |
39.215 |
490,244 |
0.23 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
39.805 |
40.90 |
41.39 |
41.39 |
| Date |
18/11/09 |
20/10/09 |
16/10/09 |
16/10/09 |
| Low € |
38.80 |
37.73 |
26.08 |
26.08 |
| Date |
20/11/09 |
02/11/09 |
09/03/09 |
09/03/09 |
| Change |
-0.19 |
-4.60 |
16.19 |
25.54 |
| Volume (5) |
2,884,495 |
15,589,064 | 156,608,860 |
185,034,478 |
| Average volume (5) |
480,749 |
649,544 |
689,907 |
722,791 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
