Euronext.com/ Advanced market
ESSILOR INTL.
Add to My Euronext
Last -0.40%
56.47
€10/02/12 17:35:57 CET
[Realtime data]
Open
56.45
High
56.90
Low
56.40
Codes and classification
 ISIN  FR0000121667  Mnemo  EI  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:36 CET
 Bid (€) 56.47  Ask (€) 56.48
 Limit  59.85  Limit  53.09

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 56.47  
  Change D/D-1 (%)  (2) -0.40  
  Volume 379,482  
  Turnover 21,476,810  
  Capitalisation 12,086,742,575  
  Day
  First   (€)   09:00 56.45  
  High   (€)   14:26 56.90  
  Low   (€)   10:18 56.40  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:57  2231 56.47  100 
 17:35:00  2230 56.47  269 
 17:35:00  2229 56.47  202 
 17:35:00  2228 56.47  28 
 17:35:00  2227 56.47  240 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 56.70 56.40 56.75 56.19 357,687 0.17
 08/02/12 56.26 56.88 56.89 56.18 389,938 0.18
 07/02/12 56.51 56.51 56.64 56.29 456,519 0.21
 06/02/12 56.30 56.43 56.66 56.26 483,832 0.23
 03/02/12 56.73 56.84 56.95 56.35 596,997 0.28
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day