| PEUGEOT |
|
 |
Last -1.00%
24.295
€20/11/09 17:35:45 CET
|
[Realtime data]
|
|
Open
24.52
|
High
24.86
|
Low
24.13
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000121501 |
Mnemo |
UG |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:35 CET |
|
| Bid (€) |
24.29 |
Ask (€) |
24.295 |
|
Limit  |
25.75 |
Limit  |
22.84 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
24.295
|
|
Change D/D-1 (%) (2) |
-1.00
|
|
Volume |
1,383,748
|
|
Turnover |
33,768,115
|
|
Capitalisation |
5,686,215,547
|
|
First
(€) |
09:00 |
24.52
|
|
High
(€) |
09:00 |
24.86
|
|
Low
(€) |
13:14 |
24.13
|
|
|
|
|
|
|
|
|
|
| 17:35:45 |
4872 |
24.295 |
900 |
| 17:35:44 |
4871 |
24.295 |
2,563 |
| 17:35:28 |
4870 |
24.295 |
8 |
| 17:35:00 |
4869 |
24.295 |
499 |
| 17:35:00 |
4868 |
24.295 |
86 |
|
|
|
|
|
|
|
|
|
|
|
| 2 |
785 |
24.29 |
24.295 |
2,616 |
1 |
| 1 |
230 |
24.28 |
24.30 |
100 |
1 |
| 1 |
8,966 |
24.27 |
24.305 |
651 |
2 |
| 2 |
17,932 |
24.265 |
24.31 |
11,262 |
4 |
| 1 |
1,497 |
24.26 |
24.315 |
1,922 |
4 |
| 2 |
3,100 |
24.25 |
24.32 |
18,090 |
1 |
| 2 |
2,148 |
24.245 |
24.33 |
1,172 |
1 |
| 1 |
60 |
24.235 |
24.345 |
6,053 |
3 |
| 1 |
83 |
24.23 |
24.355 |
18,090 |
1 |
| 4 |
5,946 |
24.225 |
24.38 |
2,049 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
24.295 |
24.52 |
24.86 |
24.13 |
1,383,748 |
0.59 |
| 19/11/09 |
24.54 |
25.00 |
25.095 |
24.415 |
2,054,804 |
0.88 |
| 18/11/09 |
25.04 |
25.22 |
25.42 |
24.97 |
1,153,982 |
0.49 |
| 17/11/09 |
24.98 |
25.30 |
25.665 |
24.91 |
1,909,781 |
0.82 |
| 16/11/09 |
25.44 |
24.555 |
25.60 |
24.525 |
2,990,287 |
1.28 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
25.665 |
25.665 |
25.665 |
25.67 |
| Date |
17/11/09 |
17/11/09 |
17/11/09 |
17/11/09 |
| Low € |
23.60 |
21.22 |
11.43 |
11.30 |
| Date |
13/11/09 |
29/10/09 |
23/01/09 |
24/12/08 |
| Change |
1.78 |
0.19 |
99.96 |
82.33 |
| Volume (5) |
12,109,368 |
64,019,559 | 600,731,977 |
680,165,374 |
| Average volume (5) |
2,018,228 |
2,667,482 |
2,646,396 |
2,656,896 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
