Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

PEUGEOT
Add to My Euronext
Last -3.19%
15.46
€10/02/12 17:35:00 CET
[Realtime data]
Open
15.82
High
16.22
Low
15.425
Codes and classification
 ISIN  FR0000121501  Mnemo  UG  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:39 CET
 Bid (€) 15.455  Ask (€) 15.46
 Limit  16.385  Limit  14.535

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 15.46  
  Change D/D-1 (%)  (2) -3.19  
  Volume 2,291,850  
  Turnover 35,215,005  
  Capitalisation 3,618,401,019  
  Day
  First   (€)   09:00 15.82  
  High   (€)   10:35 16.22  
  Low   (€)   14:24 15.425  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  6287 15.46  200 
 17:35:00  6286 15.46  801 
 17:35:00  6285 15.46  721 
 17:35:00  6284 15.46  507 
 17:35:00  6283 15.46  617 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 15.97 15.81 16.29 15.80 2,097,921 0.90
 08/02/12 15.745 15.825 16.125 15.625 2,315,443 0.99
 07/02/12 15.65 15.945 16.04 15.32 2,140,991 0.91
 06/02/12 15.935 16.125 16.25 15.765 2,379,079 1.02
 03/02/12 16.31 15.48 16.31 15.31 4,271,889 1.83
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day