| PPR |
|
 |
Last +0.84%
84.03
€09/02/10 17:36:42 CET
|
[Realtime data]
|
|
Open
83.21
|
High
84.66
|
Low
82.57
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000121485 |
Mnemo |
PP |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
09/02/10 17:39 CET |
|
| Bid (€) |
84.03 |
Ask (€) |
84.05 |
|
Limit  |
89.07 |
Limit  |
78.99 |
|
|
|
|
|
|
|
|
Market data |
09/02/10 17:36 CET |
|
|
Last
(€)
(1) |
84.03
|
|
Change D/D-1 (%) (2) |
0.84
|
|
Volume |
389,886
|
|
Turnover |
32,780,381
|
|
Capitalisation |
10,636,398,750
|
|
First
(€) |
09:00 |
83.21
|
|
High
(€) |
16:18 |
84.66
|
|
Low
(€) |
09:28 |
82.57
|
|
|
|
|
|
|
|
|
|
| 17:36:42 |
2877 |
84.03 |
1,583 |
| 17:36:42 |
2876 |
84.03 |
417 |
| 17:35:54 |
2875 |
84.03 |
417 |
| 17:35:54 |
2874 |
84.03 |
183 |
| 17:35:00 |
2873 |
84.03 |
817 |
|
|
|
|
|
|
|
|
|
| Orderbook - best limits |
09/02/10 17:39 CET |
More >> |
|
| 4 |
3,704 |
84.03 |
84.05 |
60 |
1 |
| 1 |
2,985 |
83.90 |
84.07 |
1,030 |
2 |
| 1 |
473 |
83.89 |
84.09 |
394 |
2 |
| 2 |
3,465 |
83.88 |
84.10 |
24 |
1 |
| 1 |
1,312 |
83.85 |
84.12 |
3,671 |
1 |
| 1 |
3,415 |
83.82 |
84.14 |
1,652 |
1 |
| 1 |
10,000 |
83.80 |
84.15 |
80 |
1 |
| 1 |
2,985 |
83.73 |
84.18 |
1,613 |
2 |
| 1 |
5,898 |
83.72 |
84.20 |
4,908 |
1 |
| 1 |
474 |
83.68 |
84.21 |
2,985 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 08/02/10 |
83.33 |
83.70 |
84.51 |
82.42 |
437,164 |
0.35 |
| 05/02/10 |
83.29 |
85.28 |
85.32 |
82.56 |
780,967 |
0.62 |
| 04/02/10 |
85.79 |
88.37 |
88.90 |
85.42 |
624,359 |
0.49 |
| 03/02/10 |
88.37 |
90.27 |
90.27 |
87.82 |
448,248 |
0.35 |
| 02/02/10 |
90.07 |
88.71 |
90.49 |
88.00 |
383,267 |
0.30 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
90.49 |
92.04 |
92.04 |
93.25 |
| Date |
02/02/10 |
19/01/10 |
19/01/10 |
07/10/09 |
| Low € |
82.42 |
82.42 |
82.42 |
40.37 |
| Date |
08/02/10 |
08/02/10 |
08/02/10 |
18/02/09 |
| Change |
-5.49 |
-4.14 |
-0.25 |
83.13 |
| Volume (5) |
2,674,005 |
9,172,807 | 11,097,943 |
154,690,316 |
| Average volume (5) |
534,801 |
436,800 |
426,844 |
604,259 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
