Euronext.com/ Advanced market
PPR
Add to My Euronext
Last +0.04%
124.25
€10/02/12 17:35:46 CET
[Realtime data]
Open
123.50
High
125.15
Low
123.40
Codes and classification
 ISIN  FR0000121485  Mnemo  PP  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:36 CET
 Bid (€) 124.20  Ask (€) 124.25
 Limit  131.70  Limit  116.80

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 124.25  
  Change D/D-1 (%)  (2) 0.04  
  Volume 152,641  
  Turnover 18,979,500  
  Capitalisation 15,758,550,341  
  Day
  First   (€)   09:00 123.50  
  High   (€)   11:42 125.15  
  Low   (€)   09:00 123.40  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:46  2053 124.25  164 
 17:35:46  2052 124.25  236 
 17:35:00  2051 124.25  819 
 17:35:00  2050 124.25  540 
 17:35:00  2049 124.25  24 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 124.20 125.45 126.25 123.90 190,061 0.15
 08/02/12 125.10 125.35 126.40 125.05 186,017 0.15
 07/02/12 125.05 126.65 126.70 123.85 221,555 0.17
 06/02/12 126.55 125.55 126.60 124.95 211,769 0.17
 03/02/12 125.95 123.45 125.95 122.90 224,360 0.18
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day