| MICHELIN |
|
 |
Last -2.37%
51.81
€20/11/09 17:35:44 CET
|
[Realtime data]
|
|
Open
53.30
|
High
53.60
|
Low
51.62
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000121261 |
Mnemo |
ML |
CFI |
ESEUFR |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:39 CET |
|
| Bid (€) |
51.80 |
Ask (€) |
51.81 |
|
Limit  |
54.91 |
Limit  |
48.705 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
51.81
|
|
Change D/D-1 (%) (2) |
-2.37
|
|
Volume |
1,249,511
|
|
Turnover |
65,383,518
|
|
Capitalisation |
7,635,277,936
|
|
First
(€) |
09:00 |
53.30
|
|
High
(€) |
12:07 |
53.60
|
|
Low
(€) |
15:37 |
51.62
|
|
|
|
|
|
|
|
|
|
| 17:35:44 |
6477 |
51.81 |
194 |
| 17:35:28 |
6476 |
51.81 |
6 |
| 17:35:01 |
6475 |
51.81 |
714 |
| 17:35:00 |
6474 |
51.81 |
138 |
| 17:35:00 |
6473 |
51.81 |
651 |
|
|
|
|
|
|
|
|
|
|
|
| 2 |
506 |
51.80 |
51.81 |
2,994 |
2 |
| 2 |
228 |
51.77 |
51.82 |
166 |
1 |
| 3 |
622 |
51.75 |
51.83 |
15,176 |
1 |
| 1 |
808 |
51.73 |
51.85 |
2,964 |
2 |
| 1 |
123 |
51.72 |
51.86 |
7,753 |
1 |
| 2 |
199 |
51.70 |
51.87 |
1,825 |
1 |
| 3 |
500 |
51.69 |
51.88 |
8,662 |
1 |
| 1 |
2,750 |
51.68 |
51.92 |
11,259 |
2 |
| 2 |
5,500 |
51.67 |
51.95 |
145 |
1 |
| 1 |
54 |
51.66 |
51.96 |
8,662 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
51.81 |
53.30 |
53.60 |
51.62 |
1,249,511 |
0.85 |
| 19/11/09 |
53.07 |
54.35 |
54.35 |
52.95 |
404,434 |
0.27 |
| 18/11/09 |
54.40 |
54.56 |
55.29 |
54.10 |
426,878 |
0.29 |
| 17/11/09 |
54.52 |
55.79 |
56.06 |
54.41 |
451,823 |
0.31 |
| 16/11/09 |
55.82 |
54.53 |
56.06 |
54.17 |
531,016 |
0.36 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
56.06 |
58.35 |
58.67 |
58.67 |
| Date |
17/11/09 |
20/10/09 |
16/10/09 |
16/10/09 |
| Low € |
51.62 |
49.075 |
22.69 |
22.69 |
| Date |
20/11/09 |
28/10/09 |
09/03/09 |
09/03/09 |
| Change |
-3.36 |
-10.60 |
37.90 |
57.41 |
| Volume (5) |
3,458,802 |
19,178,578 | 264,331,198 |
298,476,526 |
| Average volume (5) |
576,467 |
799,107 |
1,164,455 |
1,165,924 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
