Euronext.com/ Advanced market
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

MICHELIN
Add to My Euronext
Last -3.03%
54.04
€10/02/12 17:39:04 CET
[Realtime data]
Open
55.50
High
57.93
Low
53.77
Codes and classification
 ISIN  FR0000121261  Mnemo  ML  CFI  ESEUFR
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:39 CET
 Bid (€) 54.04  Ask (€) 54.09
 Limit  57.28  Limit  50.80

Market data  10/02/12 17:39 CET
  Last    (€)   (1) 54.04  
  Change D/D-1 (%)  (2) -3.03  
  Volume 2,473,431  
  Turnover 136,685,539  
  Capitalisation 9,728,221,194  
  Day
  First   (€)   09:00 55.50  
  High   (€)   09:31 57.93  
  Low   (€)   15:58 53.77  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:39:04  18083 54.04  115 
 17:39:04  18082 54.04  2,885 
 17:35:00  18081 54.04  213 
 17:35:00  18080 54.04  744 
 17:35:00  18079 54.04  925 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 55.73 55.10 56.47 54.93 1,162,393 0.65
 08/02/12 54.85 54.90 55.90 54.41 983,072 0.55
 07/02/12 54.94 54.50 54.99 53.56 866,689 0.48
 06/02/12 54.34 54.00 54.55 52.98 954,535 0.53
 03/02/12 54.80 54.20 54.80 53.75 1,254,771 0.70
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day