| SODEXO |
|
 |
Last -1.37%
37.535
€20/11/09 17:35:00 CET
|
[Realtime data]
|
|
Open
38.06
|
High
38.235
|
Low
37.325
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000121220 |
Mnemo |
SW |
CFI |
ESEUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:39 CET |
|
| Bid (€) |
37.52 |
Ask (€) |
37.535 |
|
Limit  |
41.285 |
Limit  |
33.785 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
37.535
|
|
Change D/D-1 (%) (2) |
-1.37
|
|
Volume |
624,574
|
|
Turnover |
23,573,148
|
|
Capitalisation |
5,897,950,558
|
|
First
(€) |
09:00 |
38.06
|
|
High
(€) |
09:30 |
38.235
|
|
Low
(€) |
17:19 |
37.325
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
2939 |
37.535 |
249 |
| 17:35:00 |
2938 |
37.535 |
4,267 |
| 17:35:00 |
2937 |
37.535 |
5,733 |
| 17:35:00 |
2936 |
37.535 |
549 |
| 17:35:00 |
2935 |
37.535 |
134 |
|
|
|
|
|
|
|
|
|
|
|
| 2 |
843 |
37.52 |
37.535 |
8,292 |
4 |
| 2 |
6,882 |
37.51 |
37.545 |
1,832 |
2 |
| 1 |
1,753 |
37.495 |
37.55 |
13,093 |
3 |
| 1 |
683 |
37.49 |
37.555 |
2,562 |
1 |
| 1 |
180 |
37.48 |
37.565 |
305 |
1 |
| 1 |
500 |
37.47 |
37.575 |
1,383 |
1 |
| 1 |
683 |
37.46 |
37.58 |
1,000 |
1 |
| 1 |
351 |
37.445 |
37.59 |
3,044 |
1 |
| 4 |
2,205 |
37.44 |
37.605 |
1,910 |
2 |
| 1 |
685 |
37.43 |
37.61 |
5,216 |
2 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
37.535 |
38.06 |
38.235 |
37.325 |
624,574 |
0.40 |
| 19/11/09 |
38.055 |
38.90 |
39.155 |
37.935 |
632,290 |
0.40 |
| 18/11/09 |
39.015 |
39.20 |
39.39 |
38.965 |
410,624 |
0.26 |
| 17/11/09 |
39.58 |
39.11 |
39.98 |
39.10 |
556,165 |
0.35 |
| 16/11/09 |
39.25 |
39.565 |
39.565 |
39.00 |
428,853 |
0.27 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
39.98 |
41.56 |
42.60 |
42.60 |
| Date |
17/11/09 |
09/11/09 |
09/02/09 |
09/02/09 |
| Low € |
37.325 |
37.325 |
32.37 |
32.37 |
| Date |
20/11/09 |
20/11/09 |
26/03/09 |
26/03/09 |
| Change |
-5.02 |
-8.34 |
-5.15 |
4.26 |
| Volume (5) |
3,063,704 |
9,666,250 | 108,574,032 |
123,081,225 |
| Average volume (5) |
510,617 |
402,760 |
478,300 |
480,786 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
