Euronext.com/ Advanced market
SODEXO
Add to My Euronext
Last +0.10%
57.45
€10/02/12 17:35:00 CET
[Realtime data]
Open
57.22
High
57.69
Low
57.07
Codes and classification
 ISIN  FR0000121220  Mnemo  SW  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

10/02/12 17:39 CET
 Bid (€) 57.45  Ask (€) 57.52
 Limit  63.19  Limit  51.71

Market data  10/02/12 17:35 CET
  Last    (€)   (1) 57.45  
  Change D/D-1 (%)  (2) 0.10  
  Volume 356,427  
  Turnover 20,476,294  
  Capitalisation 9,027,234,836  
  Day
  First   (€)   09:00 57.22  
  High   (€)   11:39 57.69  
  Low   (€)   09:04 57.07  
Last transactionsDLY 10/02/12   More >> 
Time Trade id Price Traded
 17:35:00  2764 57.45  165 
 17:35:00  2763 57.45  60 
 17:35:00  2762 57.45  762 
 17:35:00  2761 57.45  232 
 17:35:00  2760 57.45  264 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 57.39 56.78 57.42 56.42 437,622 0.28
 08/02/12 56.49 56.97 57.02 56.35 315,498 0.20
 07/02/12 56.97 56.92 57.17 56.63 312,067 0.20
 06/02/12 56.91 56.93 57.06 56.46 363,151 0.23
 03/02/12 57.06 56.03 57.20 55.92 760,499 0.48
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day